Coinranking
PONS Futures
?
PONS
Close Price
?
$0.2811
Trading Volume
?
$25.30M
Funding Rate (avg)
?
-0.0123%
Open Interest
?
$31.01M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PONS / USDT Gate.com | $0.281 | -0.015% | $24.47 million | $7.30 million | $0.281 | Trade |
| 2 | PONS / USDT Bybit | $0.281 | 0.0050% | $12.01 million | $27.47 million | $0.281 | Trade |
| 3 | PONS / USDT OKX | $0.281 | 0.0050% | $8.91 million | $44.75 million | $0.281 | Trade |
| 4 | PONS / USDT Bitget | $0.281 | 0.0050% | $2.72 million | $11.37 million | $0.281 | Trade |
| 5 | PONS / USDT XT.COM | $0.282 | 0.0050% | $2.30 million | $10.89 million | $0.282 | Trade |
| 6 | PONS / USDT BingX | $0.282 | 0.0050% | $2.13 million | $2.52 million | $0.281 | Trade |
| 7 | PONS / USDT KuCoin | $0.281 | 0.0050% | $1.60 million | $4.10 million | $0.281 | Trade |
Previous
Top Futures Exchanges for PONS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.45 billion | $48.14 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.07 billion | $12.70 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.61 billion | $12.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $8.86 billion | $10.01 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.67 billion | $6.65 billion | 429 | 365 | Trade |
| | 6 |
OKX
| $6.32 billion | $19.17 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.01 billion | $5.36 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.41 billion | $6.48 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.12 billion | $4.25 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.84 billion | $2.00 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.356 | $0.322 | $0.283 | 0.00060% | $24.25 million | $31.05 million |
| Oct 11, 2026 | $0.369 | $0.357 | $0.356 | 0.022% | $8.64 million | $38.68 million |
| Oct 10, 2026 | $0.346 | $0.359 | $0.369 | 0.067% | $10 million | $40.51 million |
| Oct 9, 2026 | $0.352 | $0.351 | $0.345 | 0.0100% | $12.19 million | $35.7 million |
| Oct 8, 2026 | $0.39 | $0.381 | $0.352 | 0.0100% | $46.56 million | $37.08 million |
| Oct 7, 2026 | $0.396 | $0.399 | $0.39 | 0.0100% | $19.64 million | $40.5 million |
| Oct 6, 2026 | $0.388 | $0.395 | $0.396 | 0.0100% | $17.68 million | $38.61 million |
| Oct 5, 2026 | $0.4 | $0.389 | $0.387 | 0.13% | $17.42 million | $38.78 million |
| Oct 4, 2026 | $0.412 | $0.407 | $0.4 | 0.039% | $16.22 million | $39.76 million |
| Oct 3, 2026 | $0.441 | $0.422 | $0.412 | 0.013% | $19.65 million | $41.89 million |
| Oct 2, 2026 | $0.51 | $0.507 | $0.441 | 0.010% | $22.95 million | $36.25 million |
| Oct 1, 2026 | $0.532 | $0.53 | $0.51 | 0.058% | $7.96 million | $23.61 million |
| Sep 30, 2026 | $0.502 | $0.54 | $0.532 | 0.062% | $11.75 million | $14.74 million |
| Sep 29, 2026 | $0.543 | $0.531 | $0.502 | 0.017% | $10.88 million | $8.14 million |
| Sep 28, 2026 | $0.576 | $0.538 | $0.544 | 0.046% | $12.05 million | $8.79 million |
| Sep 27, 2026 | $0.64 | $0.608 | $0.576 | 0.027% | $10.36 million | $9.44 million |
| Sep 26, 2026 | $0.661 | $0.642 | $0.64 | 0.055% | $8.41 million | $8.64 million |
| Sep 25, 2026 | $0.616 | $0.635 | $0.661 | 0.066% | $9.14 million | $9.04 million |
| Sep 24, 2026 | $0.633 | $0.625 | $0.616 | 0.021% | $9.22 million | $7.71 million |
| Sep 23, 2026 | $0.711 | $0.68 | $0.633 | -0.022% | $15.38 million | $8.79 million |
Previous Next