Coinranking
PONS Futures
?
PONS
Close Price
?
$0.7107
Trading Volume
?
$14.18M
Funding Rate (avg)
?
0.0787%
Open Interest
?
$9.68M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PONS / USDT OKX | $0.712 | 0.018% | $14.47 million | $77.64 million | $0.712 | Trade |
| 2 | PONS / USDT Gate.com | $0.710 | 0.048% | $5.75 million | $6.90 million | $0.710 | Trade |
| 3 | PONS / USDT Bitget | $0.711 | 0.0089% | $5.21 million | $14.72 million | $0.711 | Trade |
| 4 | PONS / USDT BingX | $0.710 | 0.038% | $2.37 million | $2.79 million | $0.710 | Trade |
| 5 | PONS / USDT XT.COM | $0.710 | 0.029% | $2.22 million | $14.05 million | $0.710 | Trade |
| 6 | PONS / USDT KuCoin | $0.710 | 0.016% | $1.54 million | $4.50 million | $0.709 | Trade |
Previous
Top Futures Exchanges for PONS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $56.87 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.09 billion | $15.79 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.79 billion | $14.97 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.59 billion | $9.86 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.49 billion | $7.36 billion | 417 | 357 | Trade |
| | 6 |
OKX
| $7.05 billion | $24.00 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.44 billion | $8.25 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.75 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $34.42 million | $1.45 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.605 | $0.605 | $0.608 | 0.12% | $13.2 million | $9.68 million |
| Sep 20, 2026 | $0.585 | $0.584 | $0.606 | 0.13% | $10.87 million | $9.19 million |
| Sep 19, 2026 | $0.662 | $0.638 | $0.586 | 0.10% | $13.37 million | $9.8 million |
| Sep 18, 2026 | $0.687 | $0.703 | $0.662 | 0.040% | $20.07 million | $11.83 million |
| Sep 17, 2026 | $0.575 | $0.642 | $0.687 | 0.056% | $15.57 million | $10.42 million |
| Sep 16, 2026 | $0.633 | $0.585 | $0.575 | 0.0100% | $15.74 million | $8.79 million |
| Sep 15, 2026 | $0.647 | $0.637 | $0.633 | 0.0100% | $25.27 million | $10.17 million |
| Sep 14, 2026 | $0.546 | $0.577 | $0.647 | 0.015% | $23.31 million | $10.39 million |
| Sep 13, 2026 | $0.6 | $0.567 | $0.546 | -0.046% | $14.72 million | $8.94 million |
| Sep 12, 2026 | $0.589 | $0.614 | $0.6 | 0.0100% | $14.35 million | $9.47 million |
| Sep 11, 2026 | $0.567 | $0.617 | $0.589 | 0.010% | $34.56 million | $10.32 million |
| Sep 10, 2026 | $0.679 | $0.6 | $0.569 | 0.015% | $36.94 million | $11.88 million |
| Sep 9, 2026 | $0.787 | $0.742 | $0.679 | 0.040% | $33.35 million | $13.75 million |
| Sep 8, 2026 | $0.721 | $0.756 | $0.785 | 0.079% | $35.22 million | $10.85 million |
| Sep 7, 2026 | $0.847 | $0.762 | $0.72 | 0.23% | $43.38 million | $10.16 million |
| Sep 6, 2026 | $0.915 | $0.879 | $0.844 | 0.012% | $56.92 million | $9.52 million |
| Sep 5, 2026 | $0.705 | $0.832 | $0.918 | 0.025% | $50.99 million | $9.12 million |
| Sep 4, 2026 | $0.695 | $0.695 | $0.712 | 0.30% | $43.18 million | $6.2 million |
| Sep 3, 2026 | $0.457 | $0.55 | $0.695 | 0.16% | $27.2 million | $5.19 million |
| Sep 2, 2026 | $0.444 | $0.412 | $0.454 | 0.0100% | $16.64 million | $3.54 million |
Previous Next