Coinranking
Aave Futures
?
AAVE
Close Price
?
$ 95.773
Trading Volume
?
$ 256.16M
Funding Rate (avg)
?
-0.000615%
Open Interest
?
$ 204.27M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAVE / USDT Binance | $ 95.89 | -0.00013% | $ 53.87 million | $ 81.08 million | $ 96.06 | Trade |
| 2 | AAVE / USDT Bybit | $ 96.05 | 0.0041% | $ 45.00 million | $ 34.78 million | $ 96.05 | Trade |
| 3 | AAVE / USD Hyperliquid | $ 63.18 | 0.0010% | $ 43.80 million | $ 5.87 million | $ -- | Trade |
| 4 | AAVE / USDT Bitget | $ 95.64 | -0.00040% | $ 25.41 million | $ 9.44 million | $ 95.64 | Trade |
| 5 | AAVE / USDT BingX | $ 95.38 | -0.0098% | $ 22.52 million | $ 26.34 million | $ 95.42 | Trade |
| 6 | AAVE / USDT OKX | $ 96.01 | -0.010% | $ 13.95 million | $ 38.64 million | $ 95.99 | Trade |
| 7 | AAVE / USDT KuCoin | $ 95.80 | 0.0037% | $ 11.29 million | $ 4.55 million | $ 95.82 | Trade |
| 8 | AAVE / USDT MEXC Global | $ 96.07 | -0.00010% | $ 9.30 million | $ 26.00 million | $ 96.07 | Trade |
| 9 | AAVE / USDC Binance | $ 95.82 | 0.010% | $ 6.31 million | $ 5.34 million | $ 95.99 | Trade |
| 10 | AAVE / USDC BingX | $ 95.35 | -0.011% | $ 5.55 million | $ 6.52 million | $ 95.39 | Trade |
| 11 | AAVE / USDT Gate.com | $ 96.08 | -0.0032% | $ 5.21 million | $ 8.63 million | $ 96.11 | Trade |
| 12 | AAVE / USDC Bitget | $ 96.00 | 0.010% | $ 1.87 million | $ 168,403.36 | $ 96.02 | Trade |
| 13 | AAVE / USD Bitget | $ 95.96 | 0.010% | $ 1.64 million | $ 157,500.02 | $ 95.96 | Trade |
| 14 | AAVE / USD Binance | $ 95.81 | 0.0075% | $ 1.52 million | $ 955,104.31 | $ 95.98 | Trade |
| 15 | AAVE / USDC Bybit | $ 95.94 | 0.0050% | $ 321,254.11 | $ 67,852.50 | $ 96.02 | Trade |
| 16 | AAVE / USD Bybit | $ 95.94 | 0.010% | $ 278,422.00 | $ 35,297.00 | $ 95.96 | Trade |
| 17 | AAVE / USDT XT.COM | $ 95.59 | 0.00032% | $ 261,476.55 | $ 12.81 million | $ 95.59 | Trade |
| 18 | AAVE / USDC MEXC Global | $ 96.00 | 0.010% | $ 104,702.40 | $ 115,420.12 | $ 96.02 | Trade |
| 19 | AAVE / USD1 MEXC Global | $ 96.11 | -0.00010% | $ 32,056.90 | $ 96,636.79 | $ 96.10 | Trade |
Previous
Top Futures Exchanges for Aave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.37 billion | $ 32.58 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.08 billion | $ 10.25 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 9.03 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.36 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.26 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.45 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.11 billion | $ 1.60 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.71 billion | $ 4.41 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.68 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 89.43 | $ 89.74 | $ 89.78 | 0.0015% | $ 197.48 million | $ 201.41 million |
| Jul 19, 2026 | $ 89.88 | $ 89.68 | $ 89.42 | 0.0067% | $ 121.12 million | $ 189.46 million |
| Jul 18, 2026 | $ 89.93 | $ 88.85 | $ 89.87 | -0.0012% | $ 188.27 million | $ 206.25 million |
| Jul 17, 2026 | $ 91.13 | $ 90.7 | $ 89.93 | 0.0045% | $ 199.69 million | $ 191.32 million |
| Jul 16, 2026 | $ 95.7 | $ 94.02 | $ 91.12 | 0.0077% | $ 231.27 million | $ 194.4 million |
| Jul 15, 2026 | $ 98.86 | $ 97.65 | $ 95.7 | -0.0022% | $ 248.72 million | $ 211.56 million |
| Jul 14, 2026 | $ 94.44 | $ 97.37 | $ 98.86 | 0.0025% | $ 258.36 million | $ 220.35 million |
| Jul 13, 2026 | $ 97.01 | $ 95.06 | $ 94.44 | 0.0040% | $ 284.26 million | $ 219.34 million |
| Jul 12, 2026 | $ 98.12 | $ 98.2 | $ 97 | 0.0082% | $ 288.92 million | $ 230.39 million |
| Jul 11, 2026 | $ 95.68 | $ 97.67 | $ 98.12 | 0.0041% | $ 365.97 million | $ 248.87 million |
| Jul 10, 2026 | $ 91.49 | $ 94.78 | $ 95.68 | 0.00033% | $ 341.67 million | $ 232.98 million |
| Jul 9, 2026 | $ 88.21 | $ 89.61 | $ 91.49 | 0.0070% | $ 233.13 million | $ 199.31 million |
| Jul 8, 2026 | $ 89.81 | $ 88 | $ 88.21 | 0.0093% | $ 256.68 million | $ 201.4 million |
| Jul 7, 2026 | $ 94.1 | $ 92.26 | $ 89.81 | 0.0093% | $ 364.7 million | $ 217.74 million |
| Jul 6, 2026 | $ 88.99 | $ 92.18 | $ 94.05 | 0.0089% | $ 465.67 million | $ 231.58 million |
| Jul 5, 2026 | $ 88.54 | $ 88.28 | $ 88.99 | 0.0078% | $ 172.91 million | $ 198.72 million |
| Jul 4, 2026 | $ 87.48 | $ 88.5 | $ 88.54 | 0.0072% | $ 230.37 million | $ 223.48 million |
| Jul 3, 2026 | $ 86.17 | $ 87.1 | $ 87.48 | 0.0066% | $ 313.21 million | $ 231.24 million |
| Jul 2, 2026 | $ 83.18 | $ 85.98 | $ 86.17 | 0.0012% | $ 248.01 million | $ 195.93 million |
| Jul 1, 2026 | $ 85.13 | $ 86.05 | $ 83.18 | 0.0035% | $ 298.02 million | $ 207.84 million |
Previous Next