Aave Futures ?

AAVE
Close Price ?
$ 86.487 -4.15%
Trading Volume ?
$ 328.23M
Funding Rate (avg) ?
0.00708%
Open Interest ?
$ 220.19M -12.82%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AAVE / USDT Binance $ 86.63
0.0055%
$ 56.37 million $ 104.45 million $ 86.63 Trade
2 AAVE / USDT BingX $ 86.23
0.0036%
$ 45.38 million $ 61.02 million $ 86.20 Trade
3 AAVE / USDT Bybit $ 86.60
0.010%
$ 44.07 million $ 43.76 million $ 86.61 Trade
4 AAVE / USD Hyperliquid $ 63.18
0.0010%
$ 43.80 million $ 5.87 million $ -- Trade
5 AAVE / USDT Bitget $ 86.25
0.010%
$ 19.45 million $ 14.43 million $ 86.25 Trade
6 AAVE / USDT OKX $ 86.59
0.010%
$ 13.71 million $ 35.01 million $ 86.59 Trade
7 AAVE / USDT KuCoin $ 86.61
0.010%
$ 13.18 million $ 10.80 million $ 86.61 Trade
8 AAVE / USDT MEXC Global $ 86.61
0.0055%
$ 10.04 million $ 21.85 million $ 86.62 Trade
9 AAVE / USDC Binance $ 86.49
0.010%
$ 6.18 million $ 8.48 million $ 86.50 Trade
10 AAVE / USDC BingX $ 86.22
0.0037%
$ 4.98 million $ 6.50 million $ 86.19 Trade
11 AAVE / USDT Gate.com $ 86.61
0.010%
$ 4.62 million $ 5.04 million $ 86.63 Trade
12 AAVE / USDC Bitget $ 86.33
0.010%
$ 1.47 million $ 184,443.75 $ 86.37 Trade
13 AAVE / USDC Bybit $ 86.21
-0.021%
$ 429,073.98 $ 92,108.21 $ 86.48 Trade
14 AAVE / USDT XT.COM $ 86.27
0.0054%
$ 237,631.56 $ 16.34 million $ 86.27 Trade
15 AAVE / USDC MEXC Global $ 86.48
0.010%
$ 74,808.66 $ 123,380.51 $ 86.49 Trade
16 AAVE / USD1 MEXC Global $ 86.64
0.0055%
$ 45,028.18 $ 108,204.03 $ 86.55 Trade
17 AAVE / USD Bybit $ 97.57
0.010%
$ 3,642.23 $ 1,612.94 $ 97.51 Trade

Top Futures Exchanges for Aave

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.02 billion $ 30.99 billion 394 360 Trade
2 MEXC Global $ 7.72 billion $ 9.23 billion 625 538 Trade
3 Bybit $ 7.67 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.35 billion $ 10.47 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.26 billion $ 1.81 billion 454 440 Trade
7 Bitget $ 5.16 billion $ 5.83 billion 454 408 Trade
8 OKX $ 5.08 billion $ 17.61 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 487 440 Trade
10 XT.COM $ 3.09 billion $ 4.65 billion 375 375 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 91.45 $ 87.88 $ 85.13
0.0075%
$ 313.82 million $ 219.96 million
Jun 29, 2026 $ 91.47 $ 92 $ 91.45
0.0038%
$ 432.61 million $ 246.07 million
Jun 28, 2026 $ 93.97 $ 91.15 $ 91.46
0.0047%
$ 434.95 million $ 223.39 million
Jun 27, 2026 $ 94.92 $ 95.14 $ 93.96
0.0033%
$ 589.63 million $ 239.98 million
Jun 26, 2026 $ 82.36 $ 88.39 $ 94.89
0.0084%
$ 989.78 million $ 277.66 million
Jun 25, 2026 $ 79.62 $ 81.79 $ 82.35
0.0060%
$ 880.08 million $ 197.87 million
Jun 24, 2026 $ 72.42 $ 74.29 $ 79.62
0.0066%
$ 540.49 million $ 185.5 million
Jun 23, 2026 $ 75.04 $ 72.98 $ 72.42
0.0084%
$ 222.27 million $ 158.44 million
Jun 22, 2026 $ 73.99 $ 75.61 $ 75.05
-0.0038%
$ 298.09 million $ 154.42 million
Jun 21, 2026 $ 76.06 $ 74.94 $ 73.97
-0.0013%
$ 142.81 million $ 167.17 million
Jun 20, 2026 $ 73.5 $ 74.47 $ 76.08
0.0066%
$ 169.63 million $ 164.28 million
Jun 19, 2026 $ 74.81 $ 73.03 $ 73.5
0.0017%
$ 177.41 million $ 149.09 million
Jun 18, 2026 $ 73.79 $ 73.58 $ 74.8
0.0036%
$ 202.51 million $ 142.87 million
Jun 17, 2026 $ 75.88 $ 75.53 $ 73.78
-0.0025%
$ 222.35 million $ 144.58 million
Jun 16, 2026 $ 73.75 $ 74.85 $ 75.88
0.0038%
$ 209.33 million $ 149.32 million
Jun 15, 2026 $ 68.27 $ 72.57 $ 73.75
0.0084%
$ 277.8 million $ 152.87 million
Jun 14, 2026 $ 67.01 $ 66.37 $ 68.27
0.0037%
$ 104.42 million $ 142.58 million
Jun 13, 2026 $ 64.16 $ 66.14 $ 67.01
-0.0039%
$ 116.86 million $ 140.74 million
Jun 12, 2026 $ 64.28 $ 64.43 $ 64.16
-0.012%
$ 121.36 million $ 130.64 million
Jun 11, 2026 $ 61.24 $ 63.4 $ 64.28
0.0050%
$ 133.69 million $ 133.45 million