Coinranking
Aave Futures
?
AAVE
Close Price
?
$ 86.211
Trading Volume
?
$ 328.46M
Funding Rate (avg)
?
0.00685%
Open Interest
?
$ 220.78M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAVE / USDT Binance | $ 86.07 | 0.0052% | $ 55.97 million | $ 104.69 million | $ 86.05 | Trade |
| 2 | AAVE / USDT BingX | $ 86.19 | 0.0033% | $ 45.71 million | $ 61.12 million | $ 86.24 | Trade |
| 3 | AAVE / USDT Bybit | $ 86.05 | 0.010% | $ 43.84 million | $ 43.73 million | $ 86.05 | Trade |
| 4 | AAVE / USD Hyperliquid | $ 63.18 | 0.0010% | $ 43.80 million | $ 5.87 million | $ -- | Trade |
| 5 | AAVE / USDT Bitget | $ 86.22 | 0.010% | $ 19.51 million | $ 14.63 million | $ 86.23 | Trade |
| 6 | AAVE / USDT OKX | $ 86.05 | 0.0097% | $ 13.60 million | $ 34.88 million | $ 86.04 | Trade |
| 7 | AAVE / USDT KuCoin | $ 86.37 | 0.010% | $ 13.10 million | $ 10.75 million | $ 86.38 | Trade |
| 8 | AAVE / USDT MEXC Global | $ 86.24 | 0.0051% | $ 10.18 million | $ 21.77 million | $ 86.24 | Trade |
| 9 | AAVE / USDC Binance | $ 85.93 | 0.010% | $ 6.14 million | $ 8.67 million | $ 85.93 | Trade |
| 10 | AAVE / USDC BingX | $ 86.21 | 0.0033% | $ 5.02 million | $ 6.51 million | $ 86.24 | Trade |
| 11 | AAVE / USDT Gate.com | $ 86.03 | 0.0089% | $ 4.60 million | $ 5.02 million | $ 86.06 | Trade |
| 12 | AAVE / USDC Bitget | $ 86.12 | 0.010% | $ 1.47 million | $ 185,775.10 | $ 86.06 | Trade |
| 13 | AAVE / USDC Bybit | $ 86.03 | -0.021% | $ 426,781.35 | $ 92,022.00 | $ 86.02 | Trade |
| 14 | AAVE / USDT XT.COM | $ 86.26 | 0.0051% | $ 240,950.16 | $ 16.39 million | $ 86.28 | Trade |
| 15 | AAVE / USDC MEXC Global | $ 86.12 | 0.010% | $ 74,497.24 | $ 122,776.98 | $ 86.12 | Trade |
| 16 | AAVE / USD1 MEXC Global | $ 86.23 | 0.0051% | $ 44,814.87 | $ 107,628.76 | $ 86.15 | Trade |
| 17 | AAVE / USD Bybit | $ 97.57 | 0.010% | $ 3,642.23 | $ 1,612.94 | $ 97.51 | Trade |
Previous
Top Futures Exchanges for Aave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 91.45 | $ 87.88 | $ 85.13 | 0.0075% | $ 313.82 million | $ 219.96 million |
| Jun 29, 2026 | $ 91.47 | $ 92 | $ 91.45 | 0.0038% | $ 432.61 million | $ 246.07 million |
| Jun 28, 2026 | $ 93.97 | $ 91.15 | $ 91.46 | 0.0047% | $ 434.95 million | $ 223.39 million |
| Jun 27, 2026 | $ 94.92 | $ 95.14 | $ 93.96 | 0.0033% | $ 589.63 million | $ 239.98 million |
| Jun 26, 2026 | $ 82.36 | $ 88.39 | $ 94.89 | 0.0084% | $ 989.78 million | $ 277.66 million |
| Jun 25, 2026 | $ 79.62 | $ 81.79 | $ 82.35 | 0.0060% | $ 880.08 million | $ 197.87 million |
| Jun 24, 2026 | $ 72.42 | $ 74.29 | $ 79.62 | 0.0066% | $ 540.49 million | $ 185.5 million |
| Jun 23, 2026 | $ 75.04 | $ 72.98 | $ 72.42 | 0.0084% | $ 222.27 million | $ 158.44 million |
| Jun 22, 2026 | $ 73.99 | $ 75.61 | $ 75.05 | -0.0038% | $ 298.09 million | $ 154.42 million |
| Jun 21, 2026 | $ 76.06 | $ 74.94 | $ 73.97 | -0.0013% | $ 142.81 million | $ 167.17 million |
| Jun 20, 2026 | $ 73.5 | $ 74.47 | $ 76.08 | 0.0066% | $ 169.63 million | $ 164.28 million |
| Jun 19, 2026 | $ 74.81 | $ 73.03 | $ 73.5 | 0.0017% | $ 177.41 million | $ 149.09 million |
| Jun 18, 2026 | $ 73.79 | $ 73.58 | $ 74.8 | 0.0036% | $ 202.51 million | $ 142.87 million |
| Jun 17, 2026 | $ 75.88 | $ 75.53 | $ 73.78 | -0.0025% | $ 222.35 million | $ 144.58 million |
| Jun 16, 2026 | $ 73.75 | $ 74.85 | $ 75.88 | 0.0038% | $ 209.33 million | $ 149.32 million |
| Jun 15, 2026 | $ 68.27 | $ 72.57 | $ 73.75 | 0.0084% | $ 277.8 million | $ 152.87 million |
| Jun 14, 2026 | $ 67.01 | $ 66.37 | $ 68.27 | 0.0037% | $ 104.42 million | $ 142.58 million |
| Jun 13, 2026 | $ 64.16 | $ 66.14 | $ 67.01 | -0.0039% | $ 116.86 million | $ 140.74 million |
| Jun 12, 2026 | $ 64.28 | $ 64.43 | $ 64.16 | -0.012% | $ 121.36 million | $ 130.64 million |
| Jun 11, 2026 | $ 61.24 | $ 63.4 | $ 64.28 | 0.0050% | $ 133.69 million | $ 133.45 million |
Previous Next