Coinranking
Aave Futures
?
AAVE
Close Price
?
$172.60
Trading Volume
?
$258.20M
Funding Rate (avg)
?
0.000441%
Open Interest
?
$336.36M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AAVE / USDT Gate.com | $172.55 | -0.0025% | $73.62 million | $4.57 million | $172.57 | Trade |
| 2 | AAVE / USDT Binance | $172.53 | 0.0020% | $65.59 million | $85.59 million | $172.53 | Trade |
| 3 | AAVE / USDT Bybit | $172.54 | -0.013% | $60.93 million | $22.55 million | $172.54 | Trade |
| 4 | AAVE / USD Hyperliquid | $63.18 | 0.0010% | $43.80 million | $5.87 million | $-- | Trade |
| 5 | AAVE / USDT Bitget | $172.45 | 0.0088% | $32.32 million | $5.89 million | $172.49 | Trade |
| 6 | AAVE / USDT BingX | $172.52 | 0.0090% | $30.78 million | $36.21 million | $172.51 | Trade |
| 7 | AAVE / USDT MEXC Global | $172.57 | 0.0019% | $19.96 million | $30.10 million | $172.57 | Trade |
| 8 | AAVE / USDT OKX | $172.58 | 0.00064% | $19.32 million | $31.74 million | $172.55 | Trade |
| 9 | AAVE / USDT KuCoin | $172.66 | 0.0023% | $11.37 million | $14.88 million | $172.69 | Trade |
| 10 | AAVE / USDC Binance | $172.30 | 0.010% | $8.55 million | $5.22 million | $172.30 | Trade |
| 11 | AAVE / USDC BingX | $172.50 | 0.0090% | $5.55 million | $6.54 million | $172.54 | Trade |
| 12 | AAVE / USDC Bitget | $172.07 | 0.010% | $2.59 million | $67,914.11 | $172.48 | Trade |
| 13 | AAVE / USD Binance | $172.56 | 0.010% | $2.52 million | $985,891.36 | $172.56 | Trade |
| 14 | AAVE / USD Bitget | $96.10 | 0.010% | $1.24 million | $196,375.70 | $96.10 | Trade |
| 15 | AAVE / USDC MEXC Global | $172.35 | 0.010% | $1.07 million | $117,422.28 | $172.35 | Trade |
| 16 | AAVE / USDT XT.COM | $172.77 | 0.030% | $867,576.92 | $13.68 million | $172.77 | Trade |
| 17 | AAVE / USD Bybit | $172.49 | 0.010% | $754,110.00 | $74,023.00 | $172.49 | Trade |
| 18 | AAVE / USDC Bybit | $172.65 | 0.0050% | $412,629.65 | $44,605.51 | $172.53 | Trade |
| 19 | AAVE / USD1 MEXC Global | $125.63 | 0.0029% | $-- | $75,508.54 | $125.49 | Trade |
Previous
Top Futures Exchanges for Aave
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $168.42 | $168.73 | $171.54 | 0.0023% | $255.89 million | $335.22 million |
| Oct 10, 2026 | $167.3 | $171.41 | $168.42 | 0.00050% | $273.29 million | $332.84 million |
| Oct 9, 2026 | $166.1 | $167.5 | $167.3 | -0.0013% | $349.04 million | $319.54 million |
| Oct 8, 2026 | $173.96 | $169.85 | $166.1 | -0.0016% | $468.1 million | $330.05 million |
| Oct 7, 2026 | $179.66 | $173.75 | $173.96 | 0.0044% | $409.33 million | $370.14 million |
| Oct 6, 2026 | $184.07 | $181.66 | $179.66 | 0.0058% | $369.39 million | $400.32 million |
| Oct 5, 2026 | $179.09 | $181.58 | $184.08 | -0.00033% | $506.49 million | $430 million |
| Oct 4, 2026 | $181.37 | $180.54 | $179.09 | -0.0031% | $294.67 million | $394.06 million |
| Oct 3, 2026 | $179.48 | $180.03 | $181.38 | 0.0064% | $363.65 million | $407.78 million |
| Oct 2, 2026 | $171.42 | $181.1 | $179.48 | 0.0049% | $886.48 million | $394.88 million |
| Oct 1, 2026 | $159.37 | $166.26 | $171.49 | -0.0057% | $677.02 million | $354.18 million |
| Sep 30, 2026 | $165.18 | $160.42 | $159.37 | 0.0069% | $579.38 million | $301.42 million |
| Sep 29, 2026 | $149.35 | $162.51 | $165.22 | 0.0078% | $1.02 billion | $289.83 million |
| Sep 28, 2026 | $154.55 | $148.83 | $149.37 | 0.0050% | $369.93 million | $231.28 million |
| Sep 27, 2026 | $155.61 | $155.07 | $154.56 | 0.0060% | $328.59 million | $252.11 million |
| Sep 26, 2026 | $153.51 | $154.43 | $155.63 | 0.0094% | $335.64 million | $274.94 million |
| Sep 25, 2026 | $146.8 | $148.52 | $153.47 | 0.0052% | $486.5 million | $256.38 million |
| Sep 24, 2026 | $138.86 | $140.91 | $146.8 | 0.0034% | $372.51 million | $243.27 million |
| Sep 23, 2026 | $147.79 | $145.13 | $138.86 | 0.00031% | $513.87 million | $236.1 million |
| Sep 22, 2026 | $145.77 | $143.38 | $147.78 | 0.010% | $372.01 million | $251.98 million |
Previous Next