Zcash Futures ?

ZEC
Close Price ?
$851.25 +4.02%
Trading Volume ?
$2.57B
Funding Rate (avg) ?
0.00612%
Open Interest ?
$920.74M +5.41%
BTC Dominance ?
59.1% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $850.87
0.0056%
$458.73 million $1.28 billion $851.16 Trade
2 ZEC / USD Hyperliquid $419.31
-0.0040%
$184.55 million $151.56 million $-- Trade
3 ZEC / USDT OKX $851.66
0.010%
$118.78 million $613.69 million $851.71 Trade
4 ZEC / USDT KuCoin $852.09
0.0060%
$104.73 million $46.96 million $852.22 Trade
5 ZEC / USDT Bitget $853.42
0.0075%
$85.13 million $157.21 million $854.17 Trade
6 ZEC / USDT MEXC Global $851.75
0.0055%
$82.78 million $192.66 million $852.07 Trade
7 ZEC / USDT Gate.com $852.20
0.0039%
$49.76 million $76.53 million $852.20 Trade
8 ZEC / USDT BingX $852.29
0.0043%
$30.98 million $36.27 million $852.58 Trade
9 ZEC / USDC Binance $850.32
-0.00072%
$13.66 million $61.64 million $850.54 Trade
10 ZEC / USDC MEXC Global $851.57
-0.00070%
$6.51 million $405,171.57 $851.57 Trade
11 ZEC / USDC BingX $851.53
0.0042%
$6.09 million $7.25 million $852.26 Trade
12 ZEC / USD Kalshi $509.57
-0.018%
$710,799.19 $5.47 million $509.57 Trade
13 ZEC / USD1 MEXC Global $852.50
0.0055%
$524,800.38 $177,285.91 $853.03 Trade
14 ZEC / USDT XT.COM $851.98
0.0055%
$252,295.89 $126.53 million $851.98 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.96 billion $34.70 billion 415 359 Trade
2 Bybit $10.52 billion $10.49 billion 385 303 Trade
3 Gate.com $9.60 billion $9.42 billion 523 523 Trade
4 MEXC Global $9.56 billion $10.16 billion 616 533 Trade
5 Bitget $7.81 billion $5.82 billion 475 410 Trade
6 OKX $6.02 billion $16.02 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.57 billion $1.63 billion 463 448 Trade
9 XT.COM $3.99 billion $4.66 billion 350 350 Trade
10 BingX $2.81 billion $3.92 billion 508 457 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $834.86 $835.81 $847.46
0.0046%
$2.67 billion $931.58 million
Aug 30, 2026 $841.36 $847.05 $834.78
0.0044%
$2.79 billion $965.05 million
Aug 29, 2026 $800.31 $815.17 $841.45
0.0100%
$1.99 billion $982.15 million
Aug 28, 2026 $809.84 $795.48 $800.33
0.0100%
$2.42 billion $820.68 million
Aug 27, 2026 $816.04 $797.78 $809.76
0.0077%
$2.42 billion $836.24 million
Aug 26, 2026 $768.05 $783.9 $816.03
0.0094%
$2.34 billion $860.6 million
Aug 25, 2026 $830.08 $823.05 $768.05
0.0100%
$3.56 billion $824.11 million
Aug 24, 2026 $852.78 $833.68 $830.02
0.0093%
$3.32 billion $899.14 million
Aug 23, 2026 $804.29 $824.53 $852.62
0.0097%
$4.55 billion $969.06 million
Aug 22, 2026 $733.23 $802.23 $805.16
0.0100%
$6.8 billion $878.62 million
Aug 21, 2026 $568.87 $642.56 $733.19
0.0100%
$3.96 billion $763.94 million
Aug 20, 2026 $565.05 $564.85 $568.53
0.0097%
$1.5 billion $569.32 million
Aug 19, 2026 $508.6 $525.5 $565.01
0.0098%
$1.8 billion $571.91 million
Aug 18, 2026 $514.19 $508.44 $508.63
0.0053%
$737.58 million $521.06 million
Aug 17, 2026 $486.15 $506.98 $514.23
0.0099%
$989.3 million $543.24 million
Aug 16, 2026 $487.63 $488.15 $486.06
0.0081%
$391.36 million $503.95 million
Aug 15, 2026 $493.03 $490.51 $487.65
0.0093%
$369.57 million $511.4 million
Aug 14, 2026 $490.68 $489 $493.06
0.0084%
$605.23 million $512.77 million
Aug 13, 2026 $490.27 $490.78 $490.66
0.0071%
$726.26 million $485.43 million
Aug 12, 2026 $481.23 $486.08 $490.26
0.0067%
$827.58 million $486.95 million