Zcash Futures ?

ZEC
Close Price ?
$ 394.43 -3.37%
Trading Volume ?
$ 827.15M
Funding Rate (avg) ?
0.00866%
Open Interest ?
$ 440.97M -4.70%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $ 395.09
0.0079%
$ 243.16 million $ 395.11 million $ 395.22 Trade
2 ZEC / USD Hyperliquid $ 419.31
-0.0040%
$ 184.55 million $ 151.56 million $ -- Trade
3 ZEC / USDT KuCoin $ 393.40
0.010%
$ 59.65 million $ 23.74 million $ 393.30 Trade
4 ZEC / USDT Bitget $ 393.43
0.010%
$ 51.24 million $ 49.38 million $ 393.46 Trade
5 ZEC / USDT OKX $ 395.02
0.010%
$ 41.86 million $ 163.47 million $ 395.03 Trade
6 ZEC / USDT MEXC Global $ 394.82
0.0078%
$ 24.16 million $ 101.31 million $ 394.95 Trade
7 ZEC / USDT Gate.com $ 394.93
0.0097%
$ 12.55 million $ 14.85 million $ 394.92 Trade
8 ZEC / USDC Binance $ 394.50
0.0050%
$ 7.98 million $ 22.82 million $ 394.64 Trade
9 ZEC / USDC MEXC Global $ 394.38
0.0050%
$ 481,056.84 $ 4.58 million $ 394.36 Trade
10 ZEC / USDT XT.COM $ 394.50
-0.024%
$ 202,179.63 $ 39.73 million $ 394.50 Trade
11 ZEC / USD1 MEXC Global $ 394.59
0.0078%
$ 67,372.45 $ 12.50 million $ 394.79 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.02 billion $ 29.31 billion 395 361 Trade
2 MEXC Global $ 7.83 billion $ 8.93 billion 628 541 Trade
3 Bybit $ 7.75 billion $ 9.34 billion 387 305 Trade
4 Gate.com $ 7.40 billion $ 10.01 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 457 442 Trade
7 Bitget $ 5.18 billion $ 5.60 billion 456 410 Trade
8 OKX $ 5.10 billion $ 16.62 billion 216 202 Trade
9 XT.COM $ 3.13 billion $ 4.46 billion 376 376 Trade
10 BingX $ 3.04 billion $ 4.44 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 376.43 $ 389.1 $ 407.17
0.0100%
$ 1.17 billion $ 460.13 million
Jun 28, 2026 $ 395.79 $ 388.07 $ 376.54
0.0092%
$ 1 billion $ 477.34 million
Jun 27, 2026 $ 419.28 $ 408.87 $ 395.83
0.0066%
$ 714.33 million $ 482.32 million
Jun 26, 2026 $ 415.97 $ 411.13 $ 419.07
0.010%
$ 1.31 billion $ 492.26 million
Jun 25, 2026 $ 416.43 $ 409.22 $ 415.66
0.0100%
$ 1.25 billion $ 488.4 million
Jun 24, 2026 $ 415.98 $ 412.3 $ 416.44
0.0052%
$ 1.55 billion $ 491.56 million
Jun 23, 2026 $ 442.46 $ 425.96 $ 416.02
0.00032%
$ 1.17 billion $ 516.41 million
Jun 22, 2026 $ 434.22 $ 449.52 $ 442.46
0.0030%
$ 1.19 billion $ 542.93 million
Jun 21, 2026 $ 471.03 $ 457.13 $ 434.19
-0.038%
$ 1.03 billion $ 539.82 million
Jun 20, 2026 $ 476.35 $ 470.51 $ 470.87
-0.031%
$ 1.23 billion $ 577.1 million
Jun 19, 2026 $ 455.88 $ 451.7 $ 476.24
-0.016%
$ 1.41 billion $ 579.81 million
Jun 18, 2026 $ 477.05 $ 465.28 $ 455.9
-0.012%
$ 1.72 billion $ 543.97 million
Jun 17, 2026 $ 504.89 $ 496.92 $ 476.83
-0.013%
$ 2.02 billion $ 566.65 million
Jun 16, 2026 $ 518.49 $ 511.93 $ 504.88
0.0086%
$ 2.39 billion $ 615.83 million
Jun 15, 2026 $ 472.43 $ 508.07 $ 518.5
0.0100%
$ 3.55 billion $ 669.07 million
Jun 14, 2026 $ 419.8 $ 427.85 $ 472.38
0.0058%
$ 1.63 billion $ 571.87 million
Jun 13, 2026 $ 411.53 $ 414.68 $ 419.8
-0.014%
$ 1.28 billion $ 515.66 million
Jun 12, 2026 $ 427.85 $ 424.68 $ 411.52
-0.028%
$ 1.71 billion $ 505.22 million
Jun 11, 2026 $ 408.97 $ 425.51 $ 427.83
-0.0072%
$ 1.97 billion $ 526.58 million
Jun 10, 2026 $ 429.56 $ 425.22 $ 408.94
-0.047%
$ 3.02 billion $ 729.47 million