Zcash Futures ?

ZEC
Close Price ?
$ 516.23 -4.26%
Trading Volume ?
$ 989.13M
Funding Rate (avg) ?
0.0079%
Open Interest ?
$ 555.16M -5.50%
BTC Dominance ?
58.2% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $ 516.45
0.0062%
$ 264.82 million $ 470.48 million $ 516.43 Trade
2 ZEC / USD Hyperliquid $ 419.31
-0.0040%
$ 184.55 million $ 151.56 million $ -- Trade
3 ZEC / USDT KuCoin $ 517.20
0.010%
$ 96.46 million $ 26.66 million $ 517.28 Trade
4 ZEC / USDT OKX $ 516.47
0.010%
$ 65.67 million $ 229.77 million $ 516.46 Trade
5 ZEC / USDT Bitget $ 517.03
0.010%
$ 55.15 million $ 38.74 million $ 517.12 Trade
6 ZEC / USDT MEXC Global $ 516.31
0.0061%
$ 38.71 million $ 130.27 million $ 516.35 Trade
7 ZEC / USDT Gate.com $ 516.33
0.010%
$ 19.21 million $ 20.85 million $ 516.38 Trade
8 ZEC / USDC Binance $ 516.14
0.0050%
$ 11.42 million $ 24.44 million $ 516.13 Trade
9 ZEC / USDC MEXC Global $ 515.99
0.0050%
$ 3.57 million $ 453,598.24 $ 515.99 Trade
10 ZEC / USD1 MEXC Global $ 516.08
0.0061%
$ 215,361.62 $ 329,974.05 $ 516.55 Trade
11 ZEC / USDT XT.COM $ 516.47
0.0061%
$ 212,827.47 $ 46.98 million $ 516.47 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.17 billion $ 27.31 billion 416 360 Trade
2 MEXC Global $ 9.55 billion $ 9.32 billion 627 540 Trade
3 Bybit $ 9.04 billion $ 7.36 billion 389 306 Trade
4 Gate.com $ 8.80 billion $ 7.42 billion 521 521 Trade
5 Bitget $ 6.52 billion $ 4.12 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.51 billion $ 14.99 billion 218 203 Trade
8 KuCoin $ 5.09 billion $ 1.35 billion 456 443 Trade
9 XT.COM $ 3.67 billion $ 3.75 billion 361 361 Trade
10 BingX $ 2.70 billion $ 3.89 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 543.48 $ 541.09 $ 532.25
0.0084%
$ 1.08 billion $ 576.68 million
Jul 20, 2026 $ 547.78 $ 539.76 $ 543.38
0.0094%
$ 1.29 billion $ 586.42 million
Jul 19, 2026 $ 558.35 $ 554.95 $ 547.86
0.0082%
$ 819.6 million $ 602.83 million
Jul 18, 2026 $ 547.27 $ 548.37 $ 558.34
0.0064%
$ 938.12 million $ 629.68 million
Jul 17, 2026 $ 524.16 $ 537.54 $ 547.3
0.0062%
$ 1.46 billion $ 608.25 million
Jul 16, 2026 $ 570.29 $ 554.46 $ 524.97
0.0100%
$ 1.45 billion $ 579.6 million
Jul 15, 2026 $ 563.82 $ 566.18 $ 570.32
0.0074%
$ 1.65 billion $ 637 million
Jul 14, 2026 $ 495.18 $ 521.43 $ 563.41
0.0100%
$ 1.78 billion $ 604.89 million
Jul 13, 2026 $ 532.86 $ 512.9 $ 495.19
0.0055%
$ 1.51 billion $ 529.27 million
Jul 12, 2026 $ 508.65 $ 525.79 $ 532.86
0.0011%
$ 1.42 billion $ 615.12 million
Jul 11, 2026 $ 498.95 $ 506.2 $ 508.69
0.0070%
$ 1.03 billion $ 553.02 million
Jul 10, 2026 $ 482.05 $ 498.6 $ 498.96
0.0068%
$ 1.29 billion $ 541.39 million
Jul 9, 2026 $ 465.51 $ 469.99 $ 482.05
0.0099%
$ 1.11 billion $ 456.38 million
Jul 8, 2026 $ 483.13 $ 469.7 $ 465.45
0.0061%
$ 1.12 billion $ 429.32 million
Jul 7, 2026 $ 452.1 $ 467.76 $ 482.8
0.0100%
$ 1.58 billion $ 463.44 million
Jul 6, 2026 $ 462.28 $ 452.15 $ 452.02
0.0100%
$ 938.08 million $ 418.12 million
Jul 5, 2026 $ 463.23 $ 459.33 $ 462.27
0.0054%
$ 722.17 million $ 446.11 million
Jul 4, 2026 $ 460.5 $ 463.6 $ 463.23
0.0052%
$ 790.01 million $ 469.81 million
Jul 3, 2026 $ 434.41 $ 449.7 $ 460.49
0.0077%
$ 1.42 billion $ 473.1 million
Jul 2, 2026 $ 416.67 $ 430.21 $ 434.36
0.00096%
$ 1.22 billion $ 480.98 million