Zcash Futures
?
ZEC
Close Price
?
$ 395.26
Trading Volume
?
$ 853.90M
Funding Rate (avg)
?
0.00917%
Open Interest
?
$ 442.28M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 395.38 | 0.0086% | $ 243.62 million | $ 405.55 million | $ 395.53 | Trade |
| 2 | | $ 419.31 | -0.0040% | $ 184.55 million | $ 151.56 million | $ -- | Trade |
| 3 | | $ 395.30 | 0.010% | $ 59.53 million | $ 24.27 million | $ 395.37 | Trade |
| 4 | | $ 395.38 | 0.010% | $ 51.50 million | $ 51.18 million | $ 395.40 | Trade |
| 5 | | $ 395.45 | 0.010% | $ 41.70 million | $ 167.59 million | $ 395.54 | Trade |
| 6 | | $ 395.45 | 0.0086% | $ 24.95 million | $ 107.05 million | $ 395.50 | Trade |
| 7 | | $ 395.45 | 0.0087% | $ 12.44 million | $ 14.41 million | $ 395.45 | Trade |
| 8 | | $ 394.91 | 0.0050% | $ 7.92 million | $ 23.32 million | $ 395.08 | Trade |
| 9 | | $ 394.93 | 0.0050% | $ 478,161.50 | $ 4.61 million | $ 394.99 | Trade |
| 10 | | $ 395.84 | 0.0085% | $ 214,740.21 | $ 40.94 million | $ 395.84 | Trade |
| 11 | | $ 395.60 | 0.0086% | $ 48,675.00 | $ 12.80 million | $ 395.32 | Trade |
Previous
Top Futures Exchanges for Zcash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
| $ 17.06 billion | $ 29.34 billion | 393 | 359 | Trade |
| | 2 |
| $ 7.82 billion | $ 8.94 billion | 625 | 538 | Trade |
| | 3 |
| $ 7.77 billion | $ 9.38 billion | 385 | 303 | Trade |
| | 4 |
| $ 7.41 billion | $ 9.97 billion | 514 | 514 | Trade |
| | 5 |
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
| $ 5.41 billion | $ 1.76 billion | 455 | 440 | Trade |
| | 7 |
| $ 5.16 billion | $ 5.51 billion | 452 | 406 | Trade |
| | 8 |
| $ 5.11 billion | $ 16.67 billion | 216 | 202 | Trade |
| | 9 |
| $ 3.17 billion | $ 4.47 billion | 376 | 376 | Trade |
| | 10 |
| $ 3.05 billion | $ 4.41 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 376.43 | $ 389.1 | $ 407.17 | 0.0100% | $ 1.17 billion | $ 460.13 million |
| Jun 28, 2026 | $ 395.79 | $ 388.07 | $ 376.54 | 0.0092% | $ 1 billion | $ 477.34 million |
| Jun 27, 2026 | $ 419.28 | $ 408.87 | $ 395.83 | 0.0066% | $ 714.33 million | $ 482.32 million |
| Jun 26, 2026 | $ 415.97 | $ 411.13 | $ 419.07 | 0.010% | $ 1.31 billion | $ 492.26 million |
| Jun 25, 2026 | $ 416.43 | $ 409.22 | $ 415.66 | 0.0100% | $ 1.25 billion | $ 488.4 million |
| Jun 24, 2026 | $ 415.98 | $ 412.3 | $ 416.44 | 0.0052% | $ 1.55 billion | $ 491.56 million |
| Jun 23, 2026 | $ 442.46 | $ 425.96 | $ 416.02 | 0.00032% | $ 1.17 billion | $ 516.41 million |
| Jun 22, 2026 | $ 434.22 | $ 449.52 | $ 442.46 | 0.0030% | $ 1.19 billion | $ 542.93 million |
| Jun 21, 2026 | $ 471.03 | $ 457.13 | $ 434.19 | -0.038% | $ 1.03 billion | $ 539.82 million |
| Jun 20, 2026 | $ 476.35 | $ 470.51 | $ 470.87 | -0.031% | $ 1.23 billion | $ 577.1 million |
| Jun 19, 2026 | $ 455.88 | $ 451.7 | $ 476.24 | -0.016% | $ 1.41 billion | $ 579.81 million |
| Jun 18, 2026 | $ 477.05 | $ 465.28 | $ 455.9 | -0.012% | $ 1.72 billion | $ 543.97 million |
| Jun 17, 2026 | $ 504.89 | $ 496.92 | $ 476.83 | -0.013% | $ 2.02 billion | $ 566.65 million |
| Jun 16, 2026 | $ 518.49 | $ 511.93 | $ 504.88 | 0.0086% | $ 2.39 billion | $ 615.83 million |
| Jun 15, 2026 | $ 472.43 | $ 508.07 | $ 518.5 | 0.0100% | $ 3.55 billion | $ 669.07 million |
| Jun 14, 2026 | $ 419.8 | $ 427.85 | $ 472.38 | 0.0058% | $ 1.63 billion | $ 571.87 million |
| Jun 13, 2026 | $ 411.53 | $ 414.68 | $ 419.8 | -0.014% | $ 1.28 billion | $ 515.66 million |
| Jun 12, 2026 | $ 427.85 | $ 424.68 | $ 411.52 | -0.028% | $ 1.71 billion | $ 505.22 million |
| Jun 11, 2026 | $ 408.97 | $ 425.51 | $ 427.83 | -0.0072% | $ 1.97 billion | $ 526.58 million |
| Jun 10, 2026 | $ 429.56 | $ 425.22 | $ 408.94 | -0.047% | $ 3.02 billion | $ 729.47 million |
Previous Next