Coinranking
Zcash Futures
?
ZEC
Close Price
?
$ 425.59
Trading Volume
?
$ 3.10B
Funding Rate (avg)
?
-0.0559%
Open Interest
?
$ 770.51M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEC / USDT Binance | $ 425.93 | -0.047% | $ 253.04 million | $ 1.41 billion | $ 425.96 | Trade |
| 2 | ZEC / USD Hyperliquid | $ 423.45 | -0.010% | $ 191.37 million | $ 256.60 million | $ -- | Trade |
| 3 | ZEC / USDT KuCoin | $ 424.73 | -0.053% | $ 112.78 million | $ 74.86 million | $ 424.39 | Trade |
| 4 | ZEC / USDT Bitget | $ 423.57 | -0.020% | $ 81.70 million | $ 170.04 million | $ 423.72 | Trade |
| 5 | ZEC / USDT OKX | $ 424.76 | -0.049% | $ 55.33 million | $ 609.30 million | $ 424.88 | Trade |
| 6 | ZEC / USDT MEXC Global | $ 425.67 | -0.047% | $ 43.20 million | $ 254.71 million | $ 425.69 | Trade |
| 7 | ZEC / USDT Gate.com | $ 424.93 | -0.052% | $ 15.06 million | $ 75.34 million | $ 424.93 | Trade |
| 8 | ZEC / USDC Binance | $ 425.44 | -0.027% | $ 9.71 million | $ 101.60 million | $ 425.35 | Trade |
| 9 | ZEC / USDC MEXC Global | $ 425.26 | -0.027% | $ 7.09 million | $ 1.75 million | $ 425.26 | Trade |
| 10 | ZEC / USDT XT.COM | $ 424.37 | -0.049% | $ 637,978.20 | $ 138.89 million | $ 424.44 | Trade |
| 11 | ZEC / USD1 MEXC Global | $ 428.01 | -0.047% | $ 86,175.28 | $ 690,928.09 | $ 425.89 | Trade |
Previous
Top Futures Exchanges for Zcash
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 262.75 million | $ 1.51 billion | 396 | 361 | Trade |
| | 2 |
Hyperliquid
| $ 191.37 million | $ 256.60 million | 44 | 44 | Trade |
| | 3 |
KuCoin
| $ 112.78 million | $ 74.86 million | 448 | 433 | Trade |
| | 4 |
Bitget
| $ 81.70 million | $ 170.04 million | 449 | 401 | Trade |
| | 5 |
OKX
| $ 55.33 million | $ 609.30 million | 216 | 201 | Trade |
| | 6 |
MEXC Global
| $ 50.37 million | $ 257.15 million | 654 | 563 | Trade |
| | 7 |
Gate.com
| $ 15.06 million | $ 75.34 million | 519 | 516 | Trade |
| | 8 |
XT.COM
| $ 637,978 | $ 138.89 million | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 457.22 | $ 454.21 | $ 429.27 | -0.056% | $ 3.96 billion | $ 768.45 million |
| Jun 8, 2026 | $ 440.38 | $ 439.28 | $ 457.17 | -0.11% | $ 3.47 billion | $ 814.22 million |
| Jun 7, 2026 | $ 362.34 | $ 405.11 | $ 440.26 | -0.099% | $ 5.59 billion | $ 765.44 million |
| Jun 6, 2026 | $ 389.73 | $ 365.11 | $ 362.37 | -0.031% | $ 4.81 billion | $ 626.02 million |
| Jun 5, 2026 | $ 459.59 | $ 355.25 | $ 389.09 | -0.10% | $ 15.54 billion | $ 718.48 million |
| Jun 4, 2026 | $ 622.4 | $ 549.36 | $ 459.49 | 0.0077% | $ 5.2 billion | $ 589.82 million |
| Jun 3, 2026 | $ 609.05 | $ 614.44 | $ 622.49 | -0.060% | $ 3.86 billion | $ 611.04 million |
| Jun 2, 2026 | $ 545.14 | $ 573.85 | $ 609 | 0.0032% | $ 3.94 billion | $ 469.95 million |
| Jun 1, 2026 | $ 568.96 | $ 553.86 | $ 545.44 | 0.0087% | $ 2.53 billion | $ 402.63 million |
| May 31, 2026 | $ 527.89 | $ 547.6 | $ 569.2 | -0.0043% | $ 1.88 billion | $ 425.65 million |
| May 30, 2026 | $ 529.34 | $ 526.38 | $ 527.93 | -0.0054% | $ 1.5 billion | $ 399.25 million |
| May 29, 2026 | $ 547.54 | $ 539.32 | $ 529.41 | -0.00092% | $ 2.32 billion | $ 407.79 million |
| May 28, 2026 | $ 541.95 | $ 537.24 | $ 547.83 | -0.0061% | $ 2.77 billion | $ 437.85 million |
| May 27, 2026 | $ 568.24 | $ 565.01 | $ 542.13 | 0.010% | $ 2.31 billion | $ 457.85 million |
| May 26, 2026 | $ 652.28 | $ 610.08 | $ 568.28 | 0.0048% | $ 3.14 billion | $ 483.7 million |
| May 25, 2026 | $ 662.41 | $ 661.23 | $ 652.41 | -0.0059% | $ 2.33 billion | $ 563.46 million |
| May 24, 2026 | $ 630.71 | $ 648.75 | $ 662.43 | 0.00081% | $ 3.04 billion | $ 582.71 million |
| May 23, 2026 | $ 583.84 | $ 602 | $ 630.68 | -0.0069% | $ 3.09 billion | $ 520.71 million |
| May 22, 2026 | $ 663.84 | $ 635 | $ 584.12 | -0.00073% | $ 2.41 billion | $ 497.94 million |
| May 21, 2026 | $ 672.11 | $ 666.93 | $ 663.83 | -0.028% | $ 2.65 billion | $ 591.18 million |
Previous Next