Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Futures ?

ZEC
Close Price ?
$1,262.82 +3.30%
Trading Volume ?
$3.17B
Funding Rate (avg) ?
0.00999%
Open Interest ?
$1.51B +1.61%
BTC Dominance ?
58.3% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $1,263.64
0.0093%
$591.38 million $1.02 billion $1,263.70 Trade
2 ZEC / USDT Gate.com $1,263.65
0.010%
$313.30 million $114.31 million $1,264.31 Trade
3 ZEC / USD Hyperliquid $419.31
-0.0040%
$184.55 million $151.56 million $-- Trade
4 ZEC / USDT MEXC Global $1,264.09
0.0092%
$151.37 million $980.34 million $1,264.09 Trade
5 ZEC / USDT OKX $1,264.00
0.010%
$139.21 million $664.96 million $1,263.89 Trade
6 ZEC / USDT Bitget $1,259.44
0.010%
$128.93 million $115.73 million $1,259.68 Trade
7 ZEC / USDT KuCoin $1,262.52
0.010%
$79.72 million $53.22 million $1,262.68 Trade
8 ZEC / USDT BingX $1,257.41
0.010%
$50.19 million $58.64 million $1,257.68 Trade
9 ZEC / USDC Binance $1,262.33
0.0050%
$24.40 million $57.43 million $1,262.44 Trade
10 ZEC / USDT XT.COM $1,256.93
0.042%
$16.89 million $102.55 million $1,256.93 Trade
11 ZEC / USD1 MEXC Global $1,263.37
0.0092%
$6.06 million $302,717.25 $1,263.81 Trade
12 ZEC / USDC BingX $1,256.02
0.010%
$5.58 million $6.55 million $1,256.57 Trade
13 ZEC / USDC MEXC Global $1,262.48
0.0050%
$4.08 million $835,870.52 $1,262.48 Trade
14 ZEC / USD Kalshi $1,403.44
0.0%
$1.67 million $2.42 million $1,403.95 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.64 billion $26.33 billion 408 352 Trade
2 Bybit $11.71 billion $6.33 billion 383 303 Trade
3 Gate.com $11.50 billion $5.63 billion 528 528 Trade
4 MEXC Global $10.44 billion $6.07 billion 598 528 Trade
5 Bitget $8.03 billion $3.32 billion 423 361 Trade
6 OKX $6.57 billion $10.93 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.16 billion $3.92 billion 348 348 Trade
9 KuCoin $3.04 billion $1.46 billion 463 449 Trade
10 BingX $2.29 billion $3.22 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1,205.87 $1,224.18 $1,220.1
0.0064%
$2.15 billion $1.49 billion
Oct 9, 2026 $1,186.11 $1,215.51 $1,205.91
0.0091%
$4.23 billion $1.52 billion
Oct 8, 2026 $1,327.24 $1,218.44 $1,186.13
0.0063%
$8.22 billion $1.58 billion
Oct 7, 2026 $1,366.34 $1,323.42 $1,327.13
0.0098%
$4.84 billion $1.59 billion
Oct 6, 2026 $1,337.51 $1,351.1 $1,366.33
0.0080%
$4.57 billion $1.67 billion
Oct 5, 2026 $1,352.39 $1,328.97 $1,337.52
0.010%
$5.2 billion $1.69 billion
Oct 4, 2026 $1,304.5 $1,327.89 $1,352.37
0.0098%
$3.21 billion $1.69 billion
Oct 3, 2026 $1,301.92 $1,311.92 $1,304.49
0.0095%
$2.99 billion $1.62 billion
Oct 2, 2026 $1,336.14 $1,351.43 $1,301.91
0.015%
$5.99 billion $1.6 billion
Oct 1, 2026 $1,437.15 $1,387.11 $1,335.4
0.011%
$5.5 billion $1.69 billion
Sep 30, 2026 $1,417.53 $1,424.55 $1,437.26
0.0049%
$6.05 billion $1.68 billion
Sep 29, 2026 $1,483.1 $1,412.5 $1,417.45
0.010%
$6.82 billion $1.73 billion
Sep 28, 2026 $1,587.14 $1,538.67 $1,483.25
0.019%
$6.35 billion $1.77 billion
Sep 27, 2026 $1,651.52 $1,629.7 $1,587.12
0.010%
$4.79 billion $1.82 billion
Sep 26, 2026 $1,554.93 $1,557.09 $1,651.54
-0.0073%
$4.29 billion $1.97 billion
Sep 25, 2026 $1,545.71 $1,559.58 $1,554.52
0.0097%
$5.65 billion $1.71 billion
Sep 24, 2026 $1,498.41 $1,518.05 $1,545.7
0.0084%
$5.71 billion $1.63 billion
Sep 23, 2026 $1,628.65 $1,582.2 $1,498.35
0.0095%
$7.37 billion $1.58 billion
Sep 22, 2026 $1,470.63 $1,510.76 $1,628.46
0.0092%
$6.18 billion $1.8 billion
Sep 21, 2026 $1,509.05 $1,504.94 $1,470.52
0.0086%
$5.71 billion $1.57 billion