Zcash Futures ?

ZEC
Close Price ?
$ 489.74 +0.07%
Trading Volume ?
$ 853.42M
Funding Rate (avg) ?
-0.00174%
Open Interest ?
$ 495.97M -2.37%
BTC Dominance ?
57.7% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $ 489.76
-0.0037%
$ 237.16 million $ 422.30 million $ 489.86 Trade
2 ZEC / USD Hyperliquid $ 419.31
-0.0040%
$ 184.55 million $ 151.56 million $ -- Trade
3 ZEC / USDT KuCoin $ 489.04
0.010%
$ 65.19 million $ 25.24 million $ 489.04 Trade
4 ZEC / USDT MEXC Global $ 489.79
-0.0037%
$ 55.80 million $ 129.44 million $ 489.84 Trade
5 ZEC / USDT OKX $ 489.78
-0.0053%
$ 53.67 million $ 158.07 million $ 489.78 Trade
6 ZEC / USDT Bitget $ 490.01
0.0025%
$ 42.42 million $ 36.88 million $ 490.01 Trade
7 ZEC / USDT Gate.com $ 491.97
-0.013%
$ 21.54 million $ 20.60 million $ 492.03 Trade
8 ZEC / USDC Binance $ 489.20
0.00028%
$ 11.29 million $ 18.12 million $ 489.24 Trade
9 ZEC / USDC MEXC Global $ 489.15
0.00020%
$ 8.31 million $ 712,905.89 $ 489.22 Trade
10 ZEC / USD Kalshi $ 509.57
-0.018%
$ 710,799.19 $ 5.47 million $ 509.57 Trade
11 ZEC / USD1 MEXC Global $ 489.52
-0.0037%
$ 525,843.38 $ 238,449.43 $ 489.73 Trade
12 ZEC / USDT XT.COM $ 489.98
-0.0038%
$ 229,989.44 $ 42.28 million $ 489.68 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.11 billion $ 25.56 billion 417 361 Trade
2 Bybit $ 8.91 billion $ 7.41 billion 389 306 Trade
3 Gate.com $ 8.88 billion $ 5.65 billion 526 526 Trade
4 MEXC Global $ 7.94 billion $ 10.45 billion 634 547 Trade
5 Bitget $ 6.66 billion $ 4.49 billion 475 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.21 billion $ 11.33 billion 218 203 Trade
8 KuCoin $ 4.25 billion $ 1.07 billion 464 450 Trade
9 XT.COM $ 3.82 billion $ 3.65 billion 353 354 Trade
10 BingX $ 2.50 billion $ 3.53 billion 502 455 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 495.87 $ 483.89 $ 481.2
0.0044%
$ 873.48 million $ 483.67 million
Aug 10, 2026 $ 509.72 $ 504.4 $ 495.89
0.0033%
$ 722.56 million $ 503.82 million
Aug 9, 2026 $ 508.07 $ 515.95 $ 509.72
0.0075%
$ 716.19 million $ 485.38 million
Aug 8, 2026 $ 511.32 $ 506.14 $ 508.09
0.0090%
$ 492.03 million $ 493.24 million
Aug 7, 2026 $ 502 $ 508.01 $ 511.31
0.0061%
$ 720.74 million $ 496.82 million
Aug 6, 2026 $ 511.78 $ 500.43 $ 501.97
0.0032%
$ 801.82 million $ 476.38 million
Aug 5, 2026 $ 506.12 $ 516.57 $ 511.79
0.0031%
$ 921.89 million $ 496.38 million
Aug 4, 2026 $ 482.99 $ 491.88 $ 506
0.0092%
$ 806.8 million $ 478.12 million
Aug 3, 2026 $ 489.55 $ 481.89 $ 483.14
0.0081%
$ 790.54 million $ 456.47 million
Aug 2, 2026 $ 461.55 $ 475.49 $ 489.39
0.0098%
$ 687.54 million $ 458.5 million
Aug 1, 2026 $ 457.44 $ 464.29 $ 461.56
0.0100%
$ 512.67 million $ 414.15 million
Jul 31, 2026 $ 470.1 $ 459.76 $ 457.42
0.0087%
$ 637.13 million $ 436.07 million
Jul 30, 2026 $ 467.31 $ 473.27 $ 470.13
0.0097%
$ 546.81 million $ 452.95 million
Jul 29, 2026 $ 465.69 $ 462.87 $ 467.37
0.0014%
$ 825.1 million $ 451.4 million
Jul 28, 2026 $ 476.51 $ 469.78 $ 465.71
0.0077%
$ 816.47 million $ 439.1 million
Jul 27, 2026 $ 507.98 $ 496.12 $ 476.52
0.0033%
$ 869.86 million $ 454.01 million
Jul 26, 2026 $ 485.09 $ 491.96 $ 507.75
0.00079%
$ 630.47 million $ 496.84 million
Jul 25, 2026 $ 488.52 $ 481.8 $ 485.09
-0.00066%
$ 596.9 million $ 482.91 million
Jul 24, 2026 $ 504.4 $ 500.53 $ 488.54
0.0067%
$ 775.78 million $ 489.29 million
Jul 23, 2026 $ 515.25 $ 512.27 $ 504.28
0.0058%
$ 924.96 million $ 529.8 million