Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Futures ?

ZEC
Close Price ?
$1,470.70 -2.45%
Trading Volume ?
$6.34B
Funding Rate (avg) ?
0.00323%
Open Interest ?
$1.57B -2.39%
BTC Dominance ?
58.6% +0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $1,470.28
0.0022%
$675.55 million $2.71 billion $1,470.51 Trade
2 ZEC / USDT MEXC Global $1,470.16
0.0021%
$223.25 million $973.11 million $1,469.97 Trade
3 ZEC / USD Hyperliquid $419.31
-0.0040%
$184.55 million $151.56 million $-- Trade
4 ZEC / USDT OKX $1,470.34
-0.0014%
$177.39 million $1.48 billion $1,470.21 Trade
5 ZEC / USDT Bitget $1,473.24
0.010%
$170.81 million $338.19 million $1,473.24 Trade
6 ZEC / USDT BingX $1,473.84
0.010%
$104.33 million $119.85 million $1,473.95 Trade
7 ZEC / USDT KuCoin $1,470.20
0.010%
$103.35 million $63.17 million $1,470.35 Trade
8 ZEC / USDT Gate.com $1,471.00
-0.00040%
$50.50 million $195.48 million $1,470.99 Trade
9 ZEC / USDC Binance $1,469.14
0.0017%
$31.72 million $186.15 million $1,469.33 Trade
10 ZEC / USDT XT.COM $1,473.71
-0.049%
$12.61 million $263.81 million $1,473.71 Trade
11 ZEC / USDC MEXC Global $1,468.88
0.0020%
$10.55 million $1.29 million $1,469.07 Trade
12 ZEC / USD1 MEXC Global $1,470.55
0.0021%
$6.79 million $436,266.98 $1,470.55 Trade
13 ZEC / USDC BingX $1,473.96
0.010%
$5.83 million $6.84 million $1,474.02 Trade
14 ZEC / USD Kalshi $1,471.04
0.0%
$979,683.22 $5.74 million $1,471.26 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.51 billion $78.42 billion 411 355 Trade
2 Bybit $13.19 billion $20.30 billion 384 303 Trade
3 Gate.com $12.28 billion $21.59 billion 528 527 Trade
4 MEXC Global $11.49 billion $13.13 billion 631 547 Trade
5 Bitget $8.66 billion $11.11 billion 435 373 Trade
6 OKX $6.99 billion $34.03 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.27 billion $10.19 billion 290 290 Trade
9 BingX $4.23 billion $6.74 billion 503 451 Trade
10 KuCoin $2.92 billion $2.80 billion 465 450 Trade
11 Kalshi $27.42 million $1.43 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1,470.06 $1,461.78 $1,508.87
0.0098%
$5.55 billion $1.58 billion
Sep 19, 2026 $1,560.07 $1,527.19 $1,470.32
0.0098%
$5.78 billion $1.57 billion
Sep 18, 2026 $1,468.21 $1,483.19 $1,559.11
0.0045%
$8.36 billion $1.75 billion
Sep 17, 2026 $1,334.88 $1,404.01 $1,468.46
-0.038%
$9.8 billion $1.92 billion
Sep 16, 2026 $1,110.06 $1,219.93 $1,334.86
-0.033%
$8.9 billion $1.56 billion
Sep 15, 2026 $1,163.1 $1,135.25 $1,110.3
0.0095%
$4.13 billion $1.08 billion
Sep 14, 2026 $1,061.98 $1,138.09 $1,163.15
-0.0092%
$5.03 billion $1.19 billion
Sep 13, 2026 $1,124.04 $1,108.12 $1,061.53
0.0069%
$3.2 billion $1.06 billion
Sep 12, 2026 $1,164.46 $1,139.42 $1,124.07
0.0090%
$2.32 billion $1.12 billion
Sep 11, 2026 $1,080.37 $1,130.77 $1,164.08
-0.0094%
$6.59 billion $1.23 billion
Sep 10, 2026 $1,243.42 $1,187.33 $1,080.28
0.0063%
$6 billion $1.18 billion
Sep 9, 2026 $1,177.24 $1,239.44 $1,243.36
0.0029%
$6.62 billion $1.44 billion
Sep 8, 2026 $1,139.37 $1,152.14 $1,177.21
-0.00026%
$4.49 billion $1.23 billion
Sep 7, 2026 $1,227.41 $1,178.44 $1,139.99
0.0056%
$4.77 billion $1.24 billion
Sep 6, 2026 $1,024.89 $1,163.63 $1,227.66
0.0053%
$8.44 billion $1.41 billion
Sep 5, 2026 $1,022.83 $1,016.66 $1,024.84
-0.00057%
$2.47 billion $1.19 billion
Sep 4, 2026 $951.97 $987.69 $1,022.89
-0.0085%
$5.77 billion $1.24 billion
Sep 3, 2026 $815.9 $874.37 $951.95
0.0082%
$4.43 billion $1.14 billion
Sep 2, 2026 $829.7 $818.05 $815.93
0.0100%
$1.99 billion $837.91 million
Sep 1, 2026 $847.49 $844.56 $829.68
0.0027%
$2.47 billion $866.27 million