Zcash Futures ?

ZEC
Close Price ?
$ 395.26 -4.33%
Trading Volume ?
$ 853.90M
Funding Rate (avg) ?
0.00917%
Open Interest ?
$ 442.28M -6.24%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEC / USDT Binance $ 395.38
0.0086%
$ 243.62 million $ 405.55 million $ 395.53 Trade
2 ZEC / USD Hyperliquid $ 419.31
-0.0040%
$ 184.55 million $ 151.56 million $ -- Trade
3 ZEC / USDT KuCoin $ 395.30
0.010%
$ 59.53 million $ 24.27 million $ 395.37 Trade
4 ZEC / USDT Bitget $ 395.38
0.010%
$ 51.50 million $ 51.18 million $ 395.40 Trade
5 ZEC / USDT OKX $ 395.45
0.010%
$ 41.70 million $ 167.59 million $ 395.54 Trade
6 ZEC / USDT MEXC Global $ 395.45
0.0086%
$ 24.95 million $ 107.05 million $ 395.50 Trade
7 ZEC / USDT Gate.com $ 395.45
0.0087%
$ 12.44 million $ 14.41 million $ 395.45 Trade
8 ZEC / USDC Binance $ 394.91
0.0050%
$ 7.92 million $ 23.32 million $ 395.08 Trade
9 ZEC / USDC MEXC Global $ 394.93
0.0050%
$ 478,161.50 $ 4.61 million $ 394.99 Trade
10 ZEC / USDT XT.COM $ 395.84
0.0085%
$ 214,740.21 $ 40.94 million $ 395.84 Trade
11 ZEC / USD1 MEXC Global $ 395.60
0.0086%
$ 48,675.00 $ 12.80 million $ 395.32 Trade

Top Futures Exchanges for Zcash

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.06 billion $ 29.34 billion 393 359 Trade
2 MEXC Global $ 7.82 billion $ 8.94 billion 625 538 Trade
3 Bybit $ 7.77 billion $ 9.38 billion 385 303 Trade
4 Gate.com $ 7.41 billion $ 9.97 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.41 billion $ 1.76 billion 455 440 Trade
7 Bitget $ 5.16 billion $ 5.51 billion 452 406 Trade
8 OKX $ 5.11 billion $ 16.67 billion 216 202 Trade
9 XT.COM $ 3.17 billion $ 4.47 billion 376 376 Trade
10 BingX $ 3.05 billion $ 4.41 billion 487 440 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 376.43 $ 389.1 $ 407.17
0.0100%
$ 1.17 billion $ 460.13 million
Jun 28, 2026 $ 395.79 $ 388.07 $ 376.54
0.0092%
$ 1 billion $ 477.34 million
Jun 27, 2026 $ 419.28 $ 408.87 $ 395.83
0.0066%
$ 714.33 million $ 482.32 million
Jun 26, 2026 $ 415.97 $ 411.13 $ 419.07
0.010%
$ 1.31 billion $ 492.26 million
Jun 25, 2026 $ 416.43 $ 409.22 $ 415.66
0.0100%
$ 1.25 billion $ 488.4 million
Jun 24, 2026 $ 415.98 $ 412.3 $ 416.44
0.0052%
$ 1.55 billion $ 491.56 million
Jun 23, 2026 $ 442.46 $ 425.96 $ 416.02
0.00032%
$ 1.17 billion $ 516.41 million
Jun 22, 2026 $ 434.22 $ 449.52 $ 442.46
0.0030%
$ 1.19 billion $ 542.93 million
Jun 21, 2026 $ 471.03 $ 457.13 $ 434.19
-0.038%
$ 1.03 billion $ 539.82 million
Jun 20, 2026 $ 476.35 $ 470.51 $ 470.87
-0.031%
$ 1.23 billion $ 577.1 million
Jun 19, 2026 $ 455.88 $ 451.7 $ 476.24
-0.016%
$ 1.41 billion $ 579.81 million
Jun 18, 2026 $ 477.05 $ 465.28 $ 455.9
-0.012%
$ 1.72 billion $ 543.97 million
Jun 17, 2026 $ 504.89 $ 496.92 $ 476.83
-0.013%
$ 2.02 billion $ 566.65 million
Jun 16, 2026 $ 518.49 $ 511.93 $ 504.88
0.0086%
$ 2.39 billion $ 615.83 million
Jun 15, 2026 $ 472.43 $ 508.07 $ 518.5
0.0100%
$ 3.55 billion $ 669.07 million
Jun 14, 2026 $ 419.8 $ 427.85 $ 472.38
0.0058%
$ 1.63 billion $ 571.87 million
Jun 13, 2026 $ 411.53 $ 414.68 $ 419.8
-0.014%
$ 1.28 billion $ 515.66 million
Jun 12, 2026 $ 427.85 $ 424.68 $ 411.52
-0.028%
$ 1.71 billion $ 505.22 million
Jun 11, 2026 $ 408.97 $ 425.51 $ 427.83
-0.0072%
$ 1.97 billion $ 526.58 million
Jun 10, 2026 $ 429.56 $ 425.22 $ 408.94
-0.047%
$ 3.02 billion $ 729.47 million