Coinranking
Cardano Futures
?
ADA
Close Price
?
$ 0.1857
Trading Volume
?
$ 537.93M
Funding Rate (avg)
?
0.00886%
Open Interest
?
$ 1.08B
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $ 0.186 | 0.011% | $ 707.45 million | $ 250.26 million | $ 0.186 | Trade |
| 2 | ADA / USDT Binance | $ 0.186 | 0.0023% | $ 93.24 million | $ 105.49 million | $ 0.186 | Trade |
| 3 | ADA / USDT Gate.com | $ 0.186 | 0.00080% | $ 72.27 million | $ 10.64 million | $ 0.186 | Trade |
| 4 | ADA / USDT Bybit | $ 0.186 | 0.010% | $ 60.60 million | $ 54.64 million | $ 0.186 | Trade |
| 5 | ADA / USDT Bitget | $ 0.186 | 0.010% | $ 39.37 million | $ 19.16 million | $ 0.186 | Trade |
| 6 | ADA / USDT KuCoin | $ 0.186 | 0.0035% | $ 25.99 million | $ 6.95 million | $ 0.186 | Trade |
| 7 | ADA / USDT OKX | $ 0.186 | 0.010% | $ 25.13 million | $ 34.71 million | $ 0.186 | Trade |
| 8 | ADA / USDT MEXC Global | $ 0.186 | 0.0023% | $ 25.00 million | $ 23.01 million | $ 0.186 | Trade |
| 9 | ADA / USD Hyperliquid | $ 0.165 | 0.0010% | $ 22.36 million | $ 7.47 million | $ -- | Trade |
| 10 | ADA / USDT BingX | $ 0.186 | 0.010% | $ 5.66 million | $ 6.65 million | $ 0.186 | Trade |
| 11 | ADA / USD Binance | $ 0.186 | 0.0073% | $ 4.60 million | $ 5.20 million | $ 0.186 | Trade |
| 12 | ADA / USDC Binance | $ 0.186 | 0.0049% | $ 3.43 million | $ 9.54 million | $ 0.186 | Trade |
| 13 | ADA / USDC BingX | $ 0.186 | 0.011% | $ 3.40 million | $ 6.58 million | $ 0.186 | Trade |
| 14 | ADA / USD OKX | $ 0.186 | 0.010% | $ 2.80 million | $ 906,056.22 | $ 0.185 | Trade |
| 15 | ADA / USD Bybit | $ 0.185 | 0.010% | $ 2.43 million | $ 3.14 million | $ 0.185 | Trade |
| 16 | ADA / USDC Bitget | $ 0.185 | 0.0050% | $ 1.98 million | $ 351,227.87 | $ 0.185 | Trade |
| 17 | ADA / USD Bitget | $ 0.187 | 0.010% | $ 1.04 million | $ 188,241.39 | $ 0.186 | Trade |
| 18 | ADA / USDC MEXC Global | $ 0.186 | 0.0048% | $ 827,557.36 | $ 224,886.99 | $ 0.186 | Trade |
| 19 | ADA / USD1 MEXC Global | $ 0.185 | -0.020% | $ 178,773.30 | $ 103,055.55 | $ 0.186 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 25.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.91 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.65 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.45 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.49 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.82 billion | $ 3.65 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.53 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.191 | $ 0.188 | $ 0.187 | 0.015% | $ 633.78 million | $ 1.04 billion |
| Aug 10, 2026 | $ 0.195 | $ 0.195 | $ 0.191 | 0.0099% | $ 562.34 million | $ 833.99 million |
| Aug 9, 2026 | $ 0.199 | $ 0.198 | $ 0.195 | 0.014% | $ 458.38 million | $ 668.16 million |
| Aug 8, 2026 | $ 0.201 | $ 0.2 | $ 0.199 | -0.00078% | $ 381.24 million | $ 598.18 million |
| Aug 7, 2026 | $ 0.201 | $ 0.201 | $ 0.201 | 0.011% | $ 894.1 million | $ 1.03 billion |
| Aug 6, 2026 | $ 0.191 | $ 0.195 | $ 0.201 | -0.0010% | $ 1.65 billion | $ 1.19 billion |
| Aug 5, 2026 | $ 0.193 | $ 0.192 | $ 0.191 | 0.029% | $ 942.13 million | $ 843.41 million |
| Aug 4, 2026 | $ 0.194 | $ 0.194 | $ 0.193 | 0.019% | $ 987.29 million | $ 848.54 million |
| Aug 3, 2026 | $ 0.19 | $ 0.189 | $ 0.194 | 0.0015% | $ 1.33 billion | $ 912.73 million |
| Aug 2, 2026 | $ 0.174 | $ 0.186 | $ 0.19 | 0.0097% | $ 1.27 billion | $ 767.59 million |
| Aug 1, 2026 | $ 0.168 | $ 0.172 | $ 0.174 | 0.0097% | $ 587.51 million | $ 547.09 million |
| Jul 31, 2026 | $ 0.17 | $ 0.169 | $ 0.168 | 0.016% | $ 644.57 million | $ 519.87 million |
| Jul 30, 2026 | $ 0.162 | $ 0.167 | $ 0.17 | 0.020% | $ 790.26 million | $ 591.81 million |
| Jul 29, 2026 | $ 0.162 | $ 0.164 | $ 0.162 | 0.0090% | $ 750.67 million | $ 449.7 million |
| Jul 28, 2026 | $ 0.155 | $ 0.157 | $ 0.162 | 0.020% | $ 612.65 million | $ 462.96 million |
| Jul 27, 2026 | $ 0.166 | $ 0.162 | $ 0.155 | -0.0025% | $ 660.11 million | $ 558.09 million |
| Jul 26, 2026 | $ 0.165 | $ 0.165 | $ 0.166 | -0.0016% | $ 226.67 million | $ 501.97 million |
| Jul 25, 2026 | $ 0.164 | $ 0.164 | $ 0.165 | 0.0059% | $ 333.61 million | $ 552.25 million |
| Jul 24, 2026 | $ 0.168 | $ 0.165 | $ 0.164 | -0.0062% | $ 415.13 million | $ 467.03 million |
| Jul 23, 2026 | $ 0.174 | $ 0.172 | $ 0.168 | 0.011% | $ 523.88 million | $ 519.8 million |
Previous Next