Coinranking
Cardano Futures
?
ADA
Close Price
?
$ 0.1615
Trading Volume
?
$ 998.41M
Funding Rate (avg)
?
0.00341%
Open Interest
?
$ 377.98M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $ 0.162 | 0.0050% | $ 90.74 million | $ 457.61 million | $ 0.162 | Trade |
| 2 | ADA / USDT Binance | $ 0.162 | -0.000056% | $ 66.36 million | $ 212.97 million | $ 0.162 | Trade |
| 3 | ADA / USDT Bybit | $ 0.162 | 0.010% | $ 46.28 million | $ 92.75 million | $ 0.162 | Trade |
| 4 | ADA / USDT Gate.com | $ 0.162 | 0.0099% | $ 34.59 million | $ 41.38 million | $ 0.162 | Trade |
| 5 | ADA / USDT KuCoin | $ 0.161 | -0.0032% | $ 28.09 million | $ 17.98 million | $ 0.161 | Trade |
| 6 | ADA / USDT Bitget | $ 0.161 | 0.010% | $ 27.33 million | $ 41.61 million | $ 0.161 | Trade |
| 7 | ADA / USDT MEXC Global | $ 0.161 | -0.00010% | $ 24.13 million | $ 27.12 million | $ 0.161 | Trade |
| 8 | ADA / USD Hyperliquid | $ 0.161 | -0.0030% | $ 22.00 million | $ 9.33 million | $ -- | Trade |
| 9 | ADA / USDT OKX | $ 0.162 | 0.010% | $ 18.46 million | $ 56.39 million | $ 0.162 | Trade |
| 10 | ADA / USD Bybit | $ 0.247 | 0.0068% | $ 14.92 million | $ 5.29 million | $ 0.247 | Trade |
| 11 | ADA / USDT BingX | $ 0.162 | 0.010% | $ 12.84 million | $ 15.10 million | $ 0.162 | Trade |
| 12 | ADA / USD OKX | $ 0.161 | 0.0100% | $ 2.43 million | $ 3.19 million | $ 0.162 | Trade |
| 13 | ADA / USDC Binance | $ 0.162 | 0.0050% | $ 2.04 million | $ 15.34 million | $ 0.162 | Trade |
| 14 | ADA / USDC Bitget | $ 0.161 | 0.0050% | $ 1.54 million | $ 493,278.04 | $ 0.161 | Trade |
| 15 | ADA / USDC MEXC Global | $ 0.161 | 0.0050% | $ 520,590.70 | $ 462,641.96 | $ 0.162 | Trade |
| 16 | ADA / USDC BingX | $ 0.161 | 0.011% | $ 468,454.47 | $ 6.59 million | $ 0.161 | Trade |
| 17 | ADA / USD1 MEXC Global | $ 0.162 | -0.014% | $ 97,518.70 | $ 91,621.18 | $ 0.162 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 90.74 million | $ 457.61 million | 383 | 382 | Trade |
| | 2 |
Binance
| $ 68.40 million | $ 228.31 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 61.20 million | $ 98.04 million | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 34.59 million | $ 41.38 million | 520 | 517 | Trade |
| | 5 |
Bitget
| $ 28.87 million | $ 42.11 million | 450 | 402 | Trade |
| | 6 |
KuCoin
| $ 28.09 million | $ 17.98 million | 448 | 433 | Trade |
| | 7 |
MEXC Global
| $ 24.74 million | $ 27.68 million | 655 | 564 | Trade |
| | 8 |
Hyperliquid
| $ 22.00 million | $ 9.33 million | 44 | 44 | Trade |
| | 9 |
OKX
| $ 20.89 million | $ 59.58 million | 216 | 201 | Trade |
| | 10 |
BingX
| $ 13.31 million | $ 21.69 million | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.17 | $ 0.167 | $ 0.165 | 0.0071% | $ 862.19 million | $ 421.43 million |
| Jun 8, 2026 | $ 0.165 | $ 0.166 | $ 0.17 | -0.014% | $ 879.32 million | $ 394.91 million |
| Jun 7, 2026 | $ 0.157 | $ 0.162 | $ 0.165 | 0.0072% | $ 1.02 billion | $ 405.22 million |
| Jun 6, 2026 | $ 0.156 | $ 0.157 | $ 0.157 | 0.0032% | $ 1.24 billion | $ 417.28 million |
| Jun 5, 2026 | $ 0.18 | $ 0.163 | $ 0.156 | -0.012% | $ 2.83 billion | $ 443.23 million |
| Jun 4, 2026 | $ 0.2 | $ 0.191 | $ 0.18 | -0.000031% | $ 1.03 billion | $ 300.98 million |
| Jun 3, 2026 | $ 0.213 | $ 0.212 | $ 0.2 | 0.00090% | $ 539.4 million | $ 271.11 million |
| Jun 2, 2026 | $ 0.231 | $ 0.222 | $ 0.213 | -0.00056% | $ 596.23 million | $ 191.08 million |
| Jun 1, 2026 | $ 0.236 | $ 0.232 | $ 0.231 | 0.0080% | $ 386.8 million | $ 207.55 million |
| May 31, 2026 | $ 0.236 | $ 0.236 | $ 0.236 | 0.0041% | $ 220.51 million | $ 216.83 million |
| May 30, 2026 | $ 0.233 | $ 0.236 | $ 0.236 | -0.0011% | $ 216.54 million | $ 210.26 million |
| May 29, 2026 | $ 0.235 | $ 0.234 | $ 0.233 | -0.0063% | $ 309.68 million | $ 209.39 million |
| May 28, 2026 | $ 0.237 | $ 0.233 | $ 0.235 | 0.0045% | $ 397.15 million | $ 208.33 million |
| May 27, 2026 | $ 0.24 | $ 0.24 | $ 0.237 | -0.0028% | $ 311.71 million | $ 219.77 million |
| May 26, 2026 | $ 0.244 | $ 0.242 | $ 0.24 | -0.0091% | $ 291.93 million | $ 224.58 million |
| May 25, 2026 | $ 0.242 | $ 0.244 | $ 0.244 | 0.0100% | $ 207.44 million | $ 223.71 million |
| May 24, 2026 | $ 0.246 | $ 0.244 | $ 0.242 | -0.0091% | $ 187.21 million | $ 222.05 million |
| May 23, 2026 | $ 0.242 | $ 0.242 | $ 0.246 | 0.0062% | $ 364.42 million | $ 219.49 million |
| May 22, 2026 | $ 0.25 | $ 0.25 | $ 0.242 | 0.00075% | $ 364.03 million | $ 238.49 million |
| May 21, 2026 | $ 0.249 | $ 0.25 | $ 0.25 | 0.0100% | $ 323.62 million | $ 239.45 million |
Previous Next