Coinranking
Cardano Futures
?
ADA
Close Price
?
$ 0.1440
Trading Volume
?
$ 389.45M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$ 462.67M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $ 0.144 | 0.011% | $ 189.00 million | $ 148.54 million | $ 0.144 | Trade |
| 2 | ADA / USDT Binance | $ 0.144 | 0.010% | $ 68.41 million | $ 93.40 million | $ 0.144 | Trade |
| 3 | ADA / USDT Gate.com | $ 0.144 | 0.0062% | $ 51.43 million | $ 17.49 million | $ 0.144 | Trade |
| 4 | ADA / USDT Bybit | $ 0.144 | 0.010% | $ 45.83 million | $ 38.66 million | $ 0.144 | Trade |
| 5 | ADA / USDT KuCoin | $ 0.144 | 0.0071% | $ 32.81 million | $ 7.02 million | $ 0.144 | Trade |
| 6 | ADA / USDT Bitget | $ 0.144 | 0.010% | $ 24.36 million | $ 12.59 million | $ 0.144 | Trade |
| 7 | ADA / USD Hyperliquid | $ 0.165 | 0.0010% | $ 22.36 million | $ 7.47 million | $ -- | Trade |
| 8 | ADA / USDT OKX | $ 0.144 | 0.010% | $ 17.47 million | $ 33.28 million | $ 0.144 | Trade |
| 9 | ADA / USDT MEXC Global | $ 0.144 | 0.010% | $ 15.65 million | $ 14.47 million | $ 0.144 | Trade |
| 10 | ADA / USD Bybit | $ 0.247 | 0.0068% | $ 14.92 million | $ 5.29 million | $ 0.247 | Trade |
| 11 | ADA / USDT BingX | $ 0.144 | 0.0080% | $ 8.43 million | $ 9.92 million | $ 0.144 | Trade |
| 12 | ADA / USD OKX | $ 0.143 | 0.010% | $ 2.87 million | $ 1.02 million | $ 0.143 | Trade |
| 13 | ADA / USDC Binance | $ 0.143 | 0.0050% | $ 2.09 million | $ 5.86 million | $ 0.144 | Trade |
| 14 | ADA / USDC BingX | $ 0.144 | 0.0088% | $ 1.89 million | $ 6.55 million | $ 0.144 | Trade |
| 15 | ADA / USDC Bitget | $ 0.144 | 0.0050% | $ 1.43 million | $ 278,193.55 | $ 0.144 | Trade |
| 16 | ADA / USDC MEXC Global | $ 0.143 | 0.0050% | $ 924,487.70 | $ 273,921.82 | $ 0.143 | Trade |
| 17 | ADA / USD1 MEXC Global | $ 0.144 | -0.020% | $ 97,081.32 | $ 91,063.11 | $ 0.144 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 29.35 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.81 billion | $ 9.22 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.37 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 10.13 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.39 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.59 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.64 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.48 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.144 | $ 0.145 | $ 0.146 | 0.0094% | $ 434.84 million | $ 513.59 million |
| Jun 28, 2026 | $ 0.145 | $ 0.144 | $ 0.144 | -0.00019% | $ 331.17 million | $ 526.63 million |
| Jun 27, 2026 | $ 0.148 | $ 0.147 | $ 0.145 | -0.0033% | $ 325.88 million | $ 458.29 million |
| Jun 26, 2026 | $ 0.144 | $ 0.145 | $ 0.148 | 0.0020% | $ 756.89 million | $ 547.98 million |
| Jun 25, 2026 | $ 0.148 | $ 0.146 | $ 0.144 | 0.00028% | $ 777.26 million | $ 535.87 million |
| Jun 24, 2026 | $ 0.151 | $ 0.148 | $ 0.148 | -0.0052% | $ 1.26 billion | $ 566.32 million |
| Jun 23, 2026 | $ 0.158 | $ 0.153 | $ 0.151 | 0.0017% | $ 789.41 million | $ 569.35 million |
| Jun 22, 2026 | $ 0.156 | $ 0.16 | $ 0.158 | -0.011% | $ 651.59 million | $ 440.71 million |
| Jun 21, 2026 | $ 0.163 | $ 0.161 | $ 0.156 | 0.0013% | $ 413.03 million | $ 463.84 million |
| Jun 20, 2026 | $ 0.162 | $ 0.162 | $ 0.163 | 0.0034% | $ 364.51 million | $ 509.63 million |
| Jun 19, 2026 | $ 0.164 | $ 0.161 | $ 0.162 | 0.0012% | $ 496.93 million | $ 420.32 million |
| Jun 18, 2026 | $ 0.167 | $ 0.165 | $ 0.164 | 0.0087% | $ 617.47 million | $ 389.33 million |
| Jun 17, 2026 | $ 0.172 | $ 0.17 | $ 0.167 | 0.00096% | $ 1.18 billion | $ 450.07 million |
| Jun 16, 2026 | $ 0.178 | $ 0.176 | $ 0.172 | -0.0029% | $ 808.14 million | $ 492.02 million |
| Jun 15, 2026 | $ 0.183 | $ 0.183 | $ 0.178 | -0.0049% | $ 1.14 billion | $ 451.11 million |
| Jun 14, 2026 | $ 0.172 | $ 0.17 | $ 0.183 | 0.0094% | $ 702.19 million | $ 435.21 million |
| Jun 13, 2026 | $ 0.17 | $ 0.172 | $ 0.172 | -0.0070% | $ 612.98 million | $ 448.93 million |
| Jun 12, 2026 | $ 0.17 | $ 0.171 | $ 0.17 | 0.00045% | $ 958.42 million | $ 409.82 million |
| Jun 11, 2026 | $ 0.161 | $ 0.166 | $ 0.17 | 0.0084% | $ 876.84 million | $ 411.71 million |
| Jun 10, 2026 | $ 0.165 | $ 0.162 | $ 0.161 | 0.0023% | $ 1.05 billion | $ 375.28 million |
Previous Next