Coinranking
Cardano Futures
?
ADA
Close Price
?
$ 0.1774
Trading Volume
?
$ 559.29M
Funding Rate (avg)
?
0.00574%
Open Interest
?
$ 688.84M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $ 0.177 | 0.0056% | $ 346.67 million | $ 240.62 million | $ 0.177 | Trade |
| 2 | ADA / USDT Binance | $ 0.177 | 0.010% | $ 87.71 million | $ 131.91 million | $ 0.177 | Trade |
| 3 | ADA / USDT Bybit | $ 0.177 | 0.0046% | $ 60.69 million | $ 51.21 million | $ 0.177 | Trade |
| 4 | ADA / USDT Gate.com | $ 0.177 | 0.0076% | $ 59.31 million | $ 16.61 million | $ 0.177 | Trade |
| 5 | ADA / USDT Bitget | $ 0.178 | 0.0055% | $ 33.75 million | $ 21.82 million | $ 0.178 | Trade |
| 6 | ADA / USDT KuCoin | $ 0.177 | -0.012% | $ 33.36 million | $ 10.70 million | $ 0.177 | Trade |
| 7 | ADA / USDT OKX | $ 0.177 | 0.010% | $ 25.08 million | $ 39.87 million | $ 0.177 | Trade |
| 8 | ADA / USD Hyperliquid | $ 0.165 | 0.0010% | $ 22.36 million | $ 7.47 million | $ -- | Trade |
| 9 | ADA / USDT MEXC Global | $ 0.178 | 0.010% | $ 16.91 million | $ 18.33 million | $ 0.177 | Trade |
| 10 | ADA / USDT BingX | $ 0.177 | 0.010% | $ 5.71 million | $ 6.73 million | $ 0.178 | Trade |
| 11 | ADA / USD Binance | $ 0.177 | 0.010% | $ 5.27 million | $ 4.86 million | $ 0.177 | Trade |
| 12 | ADA / USDC Binance | $ 0.177 | 0.0050% | $ 2.94 million | $ 6.52 million | $ 0.177 | Trade |
| 13 | ADA / USDC BingX | $ 0.177 | 0.011% | $ 2.91 million | $ 6.59 million | $ 0.178 | Trade |
| 14 | ADA / USD OKX | $ 0.177 | 0.010% | $ 2.52 million | $ 999,119.72 | $ 0.177 | Trade |
| 15 | ADA / USD Bybit | $ 0.177 | 0.010% | $ 2.25 million | $ 1.71 million | $ 0.177 | Trade |
| 16 | ADA / USDC Bitget | $ 0.177 | 0.0050% | $ 1.64 million | $ 288,901.36 | $ 0.177 | Trade |
| 17 | ADA / USD Bitget | $ 0.177 | 0.010% | $ 1.49 million | $ 781,065.94 | $ 0.177 | Trade |
| 18 | ADA / USDC MEXC Global | $ 0.177 | 0.0050% | $ 621,712.31 | $ 220,288.45 | $ 0.177 | Trade |
| 19 | ADA / USD1 MEXC Global | $ 0.178 | -0.020% | $ 96,031.11 | $ 90,458.58 | $ 0.178 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 27.30 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.53 billion | $ 9.34 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 9.03 billion | $ 7.35 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.81 billion | $ 7.45 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.11 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.98 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.35 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.67 billion | $ 3.75 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 3.89 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.17 | $ 0.174 | $ 0.173 | 0.0089% | $ 707.4 million | $ 568.15 million |
| Jul 20, 2026 | $ 0.166 | $ 0.165 | $ 0.17 | 0.015% | $ 705.29 million | $ 510.73 million |
| Jul 19, 2026 | $ 0.167 | $ 0.166 | $ 0.166 | 0.020% | $ 323.66 million | $ 647.26 million |
| Jul 18, 2026 | $ 0.167 | $ 0.166 | $ 0.167 | 0.011% | $ 393.3 million | $ 597.55 million |
| Jul 17, 2026 | $ 0.161 | $ 0.162 | $ 0.167 | 0.013% | $ 751.57 million | $ 522.42 million |
| Jul 16, 2026 | $ 0.165 | $ 0.163 | $ 0.161 | 0.024% | $ 491.99 million | $ 530.33 million |
| Jul 15, 2026 | $ 0.165 | $ 0.164 | $ 0.165 | -0.0053% | $ 875.4 million | $ 572.14 million |
| Jul 14, 2026 | $ 0.157 | $ 0.161 | $ 0.165 | 0.0062% | $ 731.25 million | $ 517.84 million |
| Jul 13, 2026 | $ 0.162 | $ 0.159 | $ 0.157 | -0.0053% | $ 551.25 million | $ 452.31 million |
| Jul 12, 2026 | $ 0.166 | $ 0.164 | $ 0.162 | 0.021% | $ 494.3 million | $ 593.76 million |
| Jul 11, 2026 | $ 0.166 | $ 0.168 | $ 0.166 | -0.0087% | $ 594.93 million | $ 468.11 million |
| Jul 10, 2026 | $ 0.167 | $ 0.167 | $ 0.166 | -0.0019% | $ 546.74 million | $ 427.47 million |
| Jul 9, 2026 | $ 0.167 | $ 0.167 | $ 0.167 | 0.0012% | $ 581.7 million | $ 423.04 million |
| Jul 8, 2026 | $ 0.174 | $ 0.168 | $ 0.167 | -0.0025% | $ 781.23 million | $ 479.59 million |
| Jul 7, 2026 | $ 0.184 | $ 0.179 | $ 0.174 | 0.0087% | $ 712.05 million | $ 456.72 million |
| Jul 6, 2026 | $ 0.19 | $ 0.185 | $ 0.184 | 0.0071% | $ 1.07 billion | $ 491.59 million |
| Jul 5, 2026 | $ 0.192 | $ 0.19 | $ 0.19 | 0.0100% | $ 1.21 billion | $ 700.24 million |
| Jul 4, 2026 | $ 0.18 | $ 0.183 | $ 0.192 | 0.0097% | $ 1.5 billion | $ 900.34 million |
| Jul 3, 2026 | $ 0.161 | $ 0.171 | $ 0.18 | 0.0095% | $ 1.22 billion | $ 672.29 million |
| Jul 2, 2026 | $ 0.154 | $ 0.158 | $ 0.161 | 0.0099% | $ 667.52 million | $ 601.19 million |
Previous Next