Coinranking
Cardano Futures
?
ADA
Close Price
?
$0.2435
Trading Volume
?
$1.28B
Funding Rate (avg)
?
0.0206%
Open Interest
?
$728.19M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $0.243 | 0.041% | $245.32 million | $487.86 million | $0.243 | Trade |
| 2 | ADA / USDT Binance | $0.244 | 0.010% | $101.54 million | $344.65 million | $0.244 | Trade |
| 3 | ADA / USDT Gate.com | $0.244 | 0.010% | $96.24 million | $56.40 million | $0.244 | Trade |
| 4 | ADA / USDT Bybit | $0.244 | 0.010% | $70.69 million | $99.03 million | $0.244 | Trade |
| 5 | ADA / USDT Bitget | $0.243 | 0.010% | $64.22 million | $41.70 million | $0.243 | Trade |
| 6 | ADA / USDT MEXC Global | $0.244 | 0.010% | $53.06 million | $56.76 million | $0.244 | Trade |
| 7 | ADA / USDT OKX | $0.244 | 0.010% | $32.31 million | $103.20 million | $0.244 | Trade |
| 8 | ADA / USDT KuCoin | $0.244 | 0.010% | $30.34 million | $17.61 million | $0.244 | Trade |
| 9 | ADA / USD Hyperliquid | $0.165 | 0.0010% | $22.36 million | $7.47 million | $-- | Trade |
| 10 | ADA / USD Binance | $0.244 | 0.010% | $6.83 million | $17.82 million | $0.244 | Trade |
| 11 | ADA / USDT BingX | $0.243 | 0.010% | $6.54 million | $18.92 million | $0.243 | Trade |
| 12 | ADA / USDC Binance | $0.244 | 0.0050% | $5.01 million | $17.79 million | $0.244 | Trade |
| 13 | ADA / USD OKX | $0.244 | 0.010% | $4.05 million | $9.73 million | $0.244 | Trade |
| 14 | ADA / USD Bybit | $0.244 | 0.010% | $3.43 million | $2.25 million | $0.244 | Trade |
| 15 | ADA / USD MEXC Global | $0.244 | 0.010% | $3.13 million | $950,540.00 | $0.244 | Trade |
| 16 | ADA / USDC Bitget | $0.244 | 0.0050% | $2.43 million | $439,442.49 | $0.244 | Trade |
| 17 | ADA / USDC BingX | $0.243 | 0.010% | $2.21 million | $6.55 million | $0.243 | Trade |
| 18 | ADA / USD Bitget | $0.196 | 0.010% | $1.02 million | $271,967.50 | $0.196 | Trade |
| 19 | ADA / USDC MEXC Global | $0.244 | 0.0050% | $1.00 million | $215,747.16 | $0.244 | Trade |
| 20 | ADA / USD1 MEXC Global | $0.202 | 0.015% | $-- | $59,808.10 | $0.202 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.51 billion | $78.42 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.28 billion | $21.59 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.49 billion | $13.13 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.11 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.27 billion | $10.19 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.228 | $0.224 | $0.228 | 0.020% | $982.6 million | $676.76 million |
| Sep 19, 2026 | $0.225 | $0.227 | $0.228 | 0.020% | $1.13 billion | $677.3 million |
| Sep 18, 2026 | $0.203 | $0.217 | $0.225 | 0.021% | $1.15 billion | $650.33 million |
| Sep 17, 2026 | $0.196 | $0.199 | $0.203 | 0.022% | $617.29 million | $603.5 million |
| Sep 16, 2026 | $0.195 | $0.194 | $0.196 | 0.012% | $795.16 million | $587.95 million |
| Sep 15, 2026 | $0.208 | $0.203 | $0.195 | 0.0061% | $923.74 million | $587.12 million |
| Sep 14, 2026 | $0.203 | $0.209 | $0.208 | 0.022% | $793.77 million | $608.3 million |
| Sep 13, 2026 | $0.207 | $0.207 | $0.203 | 0.017% | $425.22 million | $556.18 million |
| Sep 12, 2026 | $0.206 | $0.208 | $0.207 | 0.0066% | $381.62 million | $615.75 million |
| Sep 11, 2026 | $0.205 | $0.207 | $0.206 | 0.018% | $1.05 billion | $604.49 million |
| Sep 10, 2026 | $0.212 | $0.211 | $0.205 | 0.015% | $971.81 million | $615.63 million |
| Sep 9, 2026 | $0.219 | $0.218 | $0.212 | 0.011% | $1 billion | $591.27 million |
| Sep 8, 2026 | $0.221 | $0.22 | $0.219 | -0.0037% | $1.28 billion | $997.18 million |
| Sep 7, 2026 | $0.223 | $0.22 | $0.221 | 0.0049% | $979.62 million | $1.58 billion |
| Sep 6, 2026 | $0.219 | $0.22 | $0.223 | 0.023% | $775.9 million | $1.23 billion |
| Sep 5, 2026 | $0.211 | $0.215 | $0.219 | 0.022% | $615.7 million | $982.99 million |
| Sep 4, 2026 | $0.221 | $0.218 | $0.211 | 0.010% | $1.06 billion | $787.73 million |
| Sep 3, 2026 | $0.201 | $0.212 | $0.221 | 0.011% | $1.1 billion | $805.86 million |
| Sep 2, 2026 | $0.197 | $0.196 | $0.201 | 0.020% | $572.02 million | $741.59 million |
| Sep 1, 2026 | $0.198 | $0.198 | $0.197 | 0.021% | $611.63 million | $882.44 million |
Previous Next