Coinranking
Cardano Futures
?
ADA
Close Price
?
$0.2519
Trading Volume
?
$595.32M
Funding Rate (avg)
?
0.0218%
Open Interest
?
$656.99M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $0.252 | 0.041% | $250.12 million | $237.15 million | $0.252 | Trade |
| 2 | ADA / USDT Binance | $0.252 | 0.010% | $94.69 million | $146.90 million | $0.252 | Trade |
| 3 | ADA / USDT Gate.com | $0.252 | 0.010% | $94.01 million | $25.81 million | $0.252 | Trade |
| 4 | ADA / USDT Bybit | $0.252 | 0.010% | $69.82 million | $52.61 million | $0.252 | Trade |
| 5 | ADA / USDT MEXC Global | $0.252 | 0.010% | $53.57 million | $48.12 million | $0.252 | Trade |
| 6 | ADA / USDT OKX | $0.252 | 0.010% | $31.49 million | $41.51 million | $0.252 | Trade |
| 7 | ADA / USDT KuCoin | $0.252 | 0.010% | $27.54 million | $12.41 million | $0.252 | Trade |
| 8 | ADA / USD Hyperliquid | $0.165 | 0.0010% | $22.36 million | $7.47 million | $-- | Trade |
| 9 | ADA / USD Binance | $0.252 | 0.010% | $7.23 million | $6.66 million | $0.252 | Trade |
| 10 | ADA / USDT BingX | $0.252 | 0.010% | $6.30 million | $8.09 million | $0.252 | Trade |
| 11 | ADA / USD OKX | $0.252 | 0.010% | $4.34 million | $815,400.27 | $0.252 | Trade |
| 12 | ADA / USD Bybit | $0.252 | 0.010% | $4.02 million | $2.45 million | $0.252 | Trade |
| 13 | ADA / USDC Binance | $0.252 | 0.0050% | $3.89 million | $5.53 million | $0.252 | Trade |
| 14 | ADA / USDC BingX | $0.252 | 0.010% | $3.86 million | $6.54 million | $0.252 | Trade |
| 15 | ADA / USD MEXC Global | $0.252 | 0.010% | $3.41 million | $484,080.00 | $0.252 | Trade |
| 16 | ADA / USDC Bitget | $0.251 | 0.0050% | $2.29 million | $125,943.71 | $0.251 | Trade |
| 17 | ADA / USD Bitget | $0.196 | 0.010% | $1.02 million | $271,967.50 | $0.196 | Trade |
| 18 | ADA / USDC MEXC Global | $0.252 | 0.0050% | $395,034.92 | $140,635.45 | $0.252 | Trade |
| 19 | ADA / USD1 MEXC Global | $0.202 | 0.015% | $-- | $59,808.10 | $0.202 | Trade |
| 20 | ADA / USDT Bitget | $0.252 | -0.0039% | $-- | $21.54 million | $0.252 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.64 billion | $26.33 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.33 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.50 billion | $5.63 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.07 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.03 billion | $3.32 billion | 423 | 361 | Trade |
| | 6 |
OKX
| $6.57 billion | $10.93 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.16 billion | $3.92 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.04 billion | $1.46 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.29 billion | $3.22 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.243 | $0.253 | $0.249 | 0.016% | $872.62 million | $696.16 million |
| Oct 9, 2026 | $0.232 | $0.237 | $0.243 | 0.0085% | $717.35 million | $687.49 million |
| Oct 8, 2026 | $0.255 | $0.245 | $0.232 | 0.0012% | $1.43 billion | $682.01 million |
| Oct 7, 2026 | $0.267 | $0.256 | $0.255 | 0.014% | $1.22 billion | $766.65 million |
| Oct 6, 2026 | $0.27 | $0.272 | $0.267 | 0.0079% | $1.34 billion | $802.47 million |
| Oct 5, 2026 | $0.259 | $0.269 | $0.27 | 0.0097% | $1.83 billion | $737.53 million |
| Oct 4, 2026 | $0.244 | $0.247 | $0.259 | 0.018% | $1.02 billion | $834.36 million |
| Oct 3, 2026 | $0.244 | $0.245 | $0.244 | 0.018% | $362.72 million | $692.37 million |
| Oct 2, 2026 | $0.246 | $0.25 | $0.244 | 0.0038% | $1.13 billion | $667.05 million |
| Oct 1, 2026 | $0.247 | $0.248 | $0.246 | 0.0021% | $991.81 million | $696.91 million |
| Sep 30, 2026 | $0.244 | $0.246 | $0.247 | 0.018% | $914 million | $702.54 million |
| Sep 29, 2026 | $0.247 | $0.247 | $0.244 | 0.022% | $926.71 million | $695.64 million |
| Sep 28, 2026 | $0.255 | $0.247 | $0.247 | 0.018% | $1.16 billion | $706.37 million |
| Sep 27, 2026 | $0.254 | $0.254 | $0.255 | 0.011% | $631.03 million | $745.49 million |
| Sep 26, 2026 | $0.259 | $0.256 | $0.254 | -0.00043% | $852.36 million | $766.49 million |
| Sep 25, 2026 | $0.248 | $0.253 | $0.259 | 0.020% | $1.18 billion | $771.94 million |
| Sep 24, 2026 | $0.238 | $0.242 | $0.248 | 0.011% | $1.06 billion | $716.57 million |
| Sep 23, 2026 | $0.254 | $0.248 | $0.238 | -0.0032% | $1.44 billion | $703.62 million |
| Sep 22, 2026 | $0.245 | $0.249 | $0.254 | 0.020% | $1.57 billion | $745.4 million |
| Sep 21, 2026 | $0.228 | $0.239 | $0.245 | 0.020% | $1.34 billion | $730.06 million |
Previous Next