Coinranking
Cardano Futures
?
ADA
Close Price
?
$0.1997
Trading Volume
?
$570.28M
Funding Rate (avg)
?
0.00373%
Open Interest
?
$807.22M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADA / USDT XT.COM | $0.200 | 0.0031% | $453.55 million | $236.47 million | $0.200 | Trade |
| 2 | ADA / USDT Binance | $0.199 | -0.00057% | $73.65 million | $124.24 million | $0.199 | Trade |
| 3 | ADA / USDT Gate.com | $0.199 | 0.0097% | $57.30 million | $16.15 million | $0.199 | Trade |
| 4 | ADA / USDT Bybit | $0.199 | 0.0031% | $50.57 million | $49.36 million | $0.199 | Trade |
| 5 | ADA / USDT Bitget | $0.200 | 0.0062% | $47.80 million | $35.44 million | $0.200 | Trade |
| 6 | ADA / USDT KuCoin | $0.200 | 0.0048% | $40.30 million | $12.87 million | $0.200 | Trade |
| 7 | ADA / USDT MEXC Global | $0.199 | -0.00040% | $27.31 million | $24.84 million | $0.199 | Trade |
| 8 | ADA / USDT OKX | $0.199 | 0.0071% | $26.15 million | $35.54 million | $0.199 | Trade |
| 9 | ADA / USD Hyperliquid | $0.165 | 0.0010% | $22.36 million | $7.47 million | $-- | Trade |
| 10 | ADA / USDT BingX | $0.200 | 0.0083% | $8.22 million | $10.97 million | $0.200 | Trade |
| 11 | ADA / USD Binance | $0.199 | 0.0030% | $4.81 million | $8.84 million | $0.199 | Trade |
| 12 | ADA / USD OKX | $0.199 | 0.010% | $3.71 million | $1.08 million | $0.199 | Trade |
| 13 | ADA / USDC Binance | $0.199 | 0.0012% | $3.37 million | $6.21 million | $0.199 | Trade |
| 14 | ADA / USDC BingX | $0.200 | 0.0083% | $3.34 million | $6.57 million | $0.200 | Trade |
| 15 | ADA / USD Bybit | $0.199 | 0.010% | $2.43 million | $1.01 million | $0.199 | Trade |
| 16 | ADA / USDC Bitget | $0.200 | 0.0050% | $2.15 million | $243,341.23 | $0.200 | Trade |
| 17 | ADA / USD Bitget | $0.199 | 0.0072% | $1.06 million | $240,710.06 | $0.200 | Trade |
| 18 | ADA / USDC MEXC Global | $0.199 | 0.0013% | $1.01 million | $209,368.52 | $0.199 | Trade |
| 19 | ADA / USD1 MEXC Global | $0.202 | 0.015% | $-- | $59,808.10 | $0.202 | Trade |
Previous
Top Futures Exchanges for Cardano
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $35.37 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.65 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.61 billion | $8.70 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $9.57 billion | $9.75 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.86 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.01 billion | $16.31 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.59 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.03 billion | $4.71 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.83 billion | $3.95 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.193 | $0.196 | $0.198 | 0.0063% | $561.24 million | $717.39 million |
| Aug 30, 2026 | $0.201 | $0.202 | $0.193 | 0.0066% | $615.53 million | $949.47 million |
| Aug 29, 2026 | $0.203 | $0.201 | $0.201 | 0.011% | $249.8 million | $793.05 million |
| Aug 28, 2026 | $0.214 | $0.207 | $0.203 | 0.013% | $739.26 million | $788.65 million |
| Aug 27, 2026 | $0.212 | $0.213 | $0.214 | 0.0047% | $705.79 million | $955.05 million |
| Aug 26, 2026 | $0.209 | $0.209 | $0.212 | 0.0089% | $610.5 million | $753.97 million |
| Aug 25, 2026 | $0.221 | $0.219 | $0.209 | 0.025% | $955.07 million | $963.36 million |
| Aug 24, 2026 | $0.227 | $0.221 | $0.221 | 0.022% | $973.63 million | $1.1 billion |
| Aug 23, 2026 | $0.226 | $0.223 | $0.227 | 0.012% | $1.09 billion | $1.4 billion |
| Aug 22, 2026 | $0.229 | $0.23 | $0.226 | 0.012% | $2.26 billion | $1.01 billion |
| Aug 21, 2026 | $0.199 | $0.214 | $0.229 | 0.027% | $2.18 billion | $1.09 billion |
| Aug 20, 2026 | $0.187 | $0.191 | $0.199 | 0.022% | $1.29 billion | $669.25 million |
| Aug 19, 2026 | $0.174 | $0.178 | $0.187 | 0.011% | $932.68 million | $628.67 million |
| Aug 18, 2026 | $0.174 | $0.174 | $0.174 | 0.0095% | $462.55 million | $1.28 billion |
| Aug 17, 2026 | $0.175 | $0.175 | $0.174 | 0.021% | $454.29 million | $1.15 billion |
| Aug 16, 2026 | $0.176 | $0.177 | $0.175 | 0.012% | $356.58 million | $1.05 billion |
| Aug 15, 2026 | $0.18 | $0.179 | $0.176 | -0.0070% | $272.5 million | $991.77 million |
| Aug 14, 2026 | $0.182 | $0.181 | $0.18 | 0.014% | $426.96 million | $976.94 million |
| Aug 13, 2026 | $0.183 | $0.183 | $0.182 | 0.017% | $384.97 million | $847.58 million |
| Aug 12, 2026 | $0.187 | $0.185 | $0.183 | 0.017% | $471.17 million | $782.34 million |
Previous Next