NEAR Protocol Futures ?

NEAR
Close Price ?
$ 1.647 +3.38%
Trading Volume ?
$ 309.01M
Funding Rate (avg) ?
0.00982%
Open Interest ?
$ 290.82M -1.21%
BTC Dominance ?
57.7% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USD Hyperliquid $ 2.00
0.0010%
$ 73.98 million $ 48.24 million $ -- Trade
2 NEAR / USDT Binance $ 1.65
0.010%
$ 72.06 million $ 127.06 million $ 1.65 Trade
3 NEAR / USDT Bybit $ 1.65
0.010%
$ 71.69 million $ 45.77 million $ 1.65 Trade
4 NEAR / USDT KuCoin $ 1.65
0.010%
$ 37.74 million $ 11.87 million $ 1.65 Trade
5 NEAR / USDT Bitget $ 1.64
0.010%
$ 27.94 million $ 22.74 million $ 1.64 Trade
6 NEAR / USDT MEXC Global $ 1.65
0.010%
$ 24.13 million $ 20.67 million $ 1.65 Trade
7 NEAR / USDT OKX $ 1.65
0.010%
$ 21.34 million $ 33.13 million $ 1.65 Trade
8 NEAR / USDT Gate.com $ 1.65
0.0028%
$ 8.69 million $ 6.37 million $ 1.65 Trade
9 NEAR / USDT BingX $ 1.65
0.010%
$ 8.51 million $ 10.01 million $ 1.65 Trade
10 NEAR / USDC Binance $ 1.65
0.010%
$ 6.60 million $ 10.16 million $ 1.65 Trade
11 NEAR / USDC BingX $ 1.65
0.011%
$ 5.54 million $ 6.52 million $ 1.65 Trade
12 NEAR / USDC Bitget $ 1.65
0.010%
$ 1.65 million $ 72,126.04 $ 1.65 Trade
13 NEAR / USD Binance $ 1.64
0.010%
$ 1.46 million $ 1.38 million $ 1.65 Trade
14 NEAR / USD Bybit $ 1.64
0.010%
$ 1.46 million $ 119,613.00 $ 1.64 Trade
15 NEAR / USD Bitget $ 1.65
0.010%
$ 699,314.18 $ 228,347.33 $ 1.65 Trade
16 NEAR / USDC MEXC Global $ 1.65
0.010%
$ 661,792.41 $ 237,009.95 $ 1.65 Trade
17 NEAR / USD Kalshi $ 1.66
0.0%
$ 357,957.45 $ 6.85 million $ 1.66 Trade
18 NEAR / USDT XT.COM $ 1.64
0.010%
$ 200,114.76 $ 12.77 million $ 1.64 Trade
19 NEAR / USD1 MEXC Global $ 1.65
0.020%
$ 185,254.77 $ 103,567.64 $ 1.65 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.11 billion $ 25.56 billion 417 361 Trade
2 Bybit $ 8.92 billion $ 7.41 billion 389 306 Trade
3 Gate.com $ 8.87 billion $ 5.65 billion 526 526 Trade
4 MEXC Global $ 7.94 billion $ 10.44 billion 634 547 Trade
5 Bitget $ 6.66 billion $ 4.48 billion 475 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.21 billion $ 11.33 billion 218 203 Trade
8 KuCoin $ 4.25 billion $ 1.07 billion 464 450 Trade
9 XT.COM $ 3.82 billion $ 3.65 billion 353 354 Trade
10 BingX $ 2.50 billion $ 3.52 billion 502 455 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.6 $ 1.59 $ 1.61
0.010%
$ 246.8 million $ 285.06 million
Aug 10, 2026 $ 1.6 $ 1.63 $ 1.6
0.010%
$ 240.89 million $ 289.72 million
Aug 9, 2026 $ 1.61 $ 1.62 $ 1.6
0.010%
$ 141.27 million $ 268.67 million
Aug 8, 2026 $ 1.59 $ 1.61 $ 1.61
0.010%
$ 139.65 million $ 269.64 million
Aug 7, 2026 $ 1.66 $ 1.63 $ 1.59
-0.0081%
$ 230.05 million $ 261.16 million
Aug 6, 2026 $ 1.7 $ 1.69 $ 1.66
0.011%
$ 226.05 million $ 262.86 million
Aug 5, 2026 $ 1.73 $ 1.71 $ 1.7
0.0059%
$ 176.92 million $ 259.83 million
Aug 4, 2026 $ 1.73 $ 1.74 $ 1.73
0.0092%
$ 144.76 million $ 264.51 million
Aug 3, 2026 $ 1.72 $ 1.72 $ 1.73
0.0081%
$ 154.12 million $ 269.47 million
Aug 2, 2026 $ 1.67 $ 1.71 $ 1.72
0.0079%
$ 202.81 million $ 293.56 million
Aug 1, 2026 $ 1.66 $ 1.67 $ 1.67
0.0077%
$ 147.66 million $ 264.89 million
Jul 31, 2026 $ 1.68 $ 1.66 $ 1.66
0.0098%
$ 240.16 million $ 268.22 million
Jul 30, 2026 $ 1.62 $ 1.65 $ 1.68
0.0046%
$ 200.22 million $ 272.23 million
Jul 29, 2026 $ 1.65 $ 1.6 $ 1.62
0.0055%
$ 303.14 million $ 273.87 million
Jul 28, 2026 $ 1.69 $ 1.66 $ 1.65
0.010%
$ 242.24 million $ 275.43 million
Jul 27, 2026 $ 1.84 $ 1.8 $ 1.69
0.0078%
$ 321.85 million $ 280.79 million
Jul 26, 2026 $ 1.79 $ 1.8 $ 1.84
0.0055%
$ 131.32 million $ 316.91 million
Jul 25, 2026 $ 1.81 $ 1.79 $ 1.79
0.0025%
$ 129.3 million $ 306.94 million
Jul 24, 2026 $ 1.88 $ 1.86 $ 1.81
0.0054%
$ 293.02 million $ 307.36 million
Jul 23, 2026 $ 1.87 $ 1.88 $ 1.88
0.0100%
$ 205.51 million $ 326.44 million