Coinranking
NEAR Protocol Futures
?
NEAR
Close Price
?
$ 2.028
Trading Volume
?
$ 944.31M
Funding Rate (avg)
?
0.00471%
Open Interest
?
$ 516.80M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NEAR / USDT XT.COM | $ 2.03 | 0.010% | $ 114.87 million | $ 35.58 million | $ 2.03 | Trade |
| 2 | NEAR / USDT Binance | $ 2.03 | 0.0025% | $ 86.49 million | $ 355.47 million | $ 2.03 | Trade |
| 3 | NEAR / USDT Bybit | $ 2.03 | 0.0068% | $ 85.20 million | $ 164.06 million | $ 2.03 | Trade |
| 4 | NEAR / USD Hyperliquid | $ 2.02 | 0.0% | $ 70.52 million | $ 61.40 million | $ -- | Trade |
| 5 | NEAR / USDT KuCoin | $ 2.03 | -0.0041% | $ 40.61 million | $ 26.37 million | $ 2.03 | Trade |
| 6 | NEAR / USDT Bitget | $ 2.03 | 0.0098% | $ 34.83 million | $ 63.14 million | $ 2.03 | Trade |
| 7 | NEAR / USDT OKX | $ 2.03 | 0.0012% | $ 28.01 million | $ 86.94 million | $ 2.03 | Trade |
| 8 | NEAR / USDT BingX | $ 2.03 | 0.0089% | $ 19.58 million | $ 37.19 million | $ 2.04 | Trade |
| 9 | NEAR / USDT MEXC Global | $ 2.03 | 0.0025% | $ 16.86 million | $ 72.60 million | $ 2.03 | Trade |
| 10 | NEAR / USDC Binance | $ 2.03 | 0.0073% | $ 8.21 million | $ 23.58 million | $ 2.03 | Trade |
| 11 | NEAR / USDT Gate.com | $ 2.03 | 0.0021% | $ 6.62 million | $ 9.87 million | $ 2.03 | Trade |
| 12 | NEAR / USDC Bitget | $ 2.02 | 0.010% | $ 3.13 million | $ 166,636.52 | $ 2.03 | Trade |
| 13 | NEAR / USDC BingX | $ 2.04 | 0.0098% | $ 1.88 million | $ 6.57 million | $ 2.04 | Trade |
| 14 | NEAR / USD Bybit | $ 1.35 | 0.010% | $ 396,719.76 | $ 16,584.34 | $ 1.35 | Trade |
| 15 | NEAR / USDC MEXC Global | $ 2.03 | 0.0073% | $ 240,058.42 | $ 331,417.41 | $ 2.03 | Trade |
| 16 | NEAR / USD1 MEXC Global | $ 2.04 | 0.020% | $ 129,842.44 | $ 92,937.49 | $ 2.03 | Trade |
Previous
Top Futures Exchanges for NEAR Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 114.87 million | $ 35.58 million | 384 | 383 | Trade |
| | 2 |
Binance
| $ 94.70 million | $ 379.05 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 85.60 million | $ 164.08 million | 385 | 300 | Trade |
| | 4 |
Hyperliquid
| $ 70.52 million | $ 61.40 million | 44 | 44 | Trade |
| | 5 |
KuCoin
| $ 40.61 million | $ 26.37 million | 448 | 433 | Trade |
| | 6 |
Bitget
| $ 37.96 million | $ 63.31 million | 449 | 401 | Trade |
| | 7 |
OKX
| $ 28.01 million | $ 86.94 million | 216 | 201 | Trade |
| | 8 |
BingX
| $ 21.46 million | $ 43.76 million | 485 | 436 | Trade |
| | 9 |
MEXC Global
| $ 17.23 million | $ 73.02 million | 652 | 561 | Trade |
| | 10 |
Gate.com
| $ 6.62 million | $ 9.87 million | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.13 | $ 2.14 | $ 2.15 | 0.0076% | $ 939.16 million | $ 524.08 million |
| Jun 8, 2026 | $ 2.05 | $ 2.13 | $ 2.13 | 0.0064% | $ 1.04 billion | $ 516.3 million |
| Jun 7, 2026 | $ 1.86 | $ 1.95 | $ 2.05 | -0.00062% | $ 1.06 billion | $ 477.65 million |
| Jun 6, 2026 | $ 1.96 | $ 1.9 | $ 1.86 | 0.0082% | $ 726.8 million | $ 413.92 million |
| Jun 5, 2026 | $ 2.2 | $ 2.05 | $ 1.96 | 0.00079% | $ 1.9 billion | $ 421.41 million |
| Jun 4, 2026 | $ 2.82 | $ 2.46 | $ 2.2 | 0.0063% | $ 2.1 billion | $ 429.11 million |
| Jun 3, 2026 | $ 2.62 | $ 2.85 | $ 2.82 | 0.0056% | $ 1.95 billion | $ 373.42 million |
| Jun 2, 2026 | $ 2.64 | $ 2.63 | $ 2.62 | 0.0049% | $ 1.54 billion | $ 284.43 million |
| Jun 1, 2026 | $ 2.32 | $ 2.42 | $ 2.64 | -0.00014% | $ 1.23 billion | $ 301.32 million |
| May 31, 2026 | $ 2.25 | $ 2.28 | $ 2.32 | 0.0089% | $ 678.11 million | $ 272.65 million |
| May 30, 2026 | $ 2.38 | $ 2.36 | $ 2.25 | 0.010% | $ 671.63 million | $ 270.25 million |
| May 29, 2026 | $ 2.42 | $ 2.49 | $ 2.37 | 0.0056% | $ 1.17 billion | $ 287.59 million |
| May 28, 2026 | $ 2.49 | $ 2.39 | $ 2.42 | 0.00030% | $ 1.15 billion | $ 303.12 million |
| May 27, 2026 | $ 2.55 | $ 2.54 | $ 2.49 | 0.010% | $ 1.4 billion | $ 339.09 million |
| May 26, 2026 | $ 2.77 | $ 2.73 | $ 2.55 | 0.0100% | $ 2.09 billion | $ 363.99 million |
| May 25, 2026 | $ 2.39 | $ 2.54 | $ 2.77 | -0.010% | $ 1.63 billion | $ 431.59 million |
| May 24, 2026 | $ 2.45 | $ 2.4 | $ 2.39 | 0.0024% | $ 1.32 billion | $ 364.18 million |
| May 23, 2026 | $ 2.1 | $ 2.19 | $ 2.45 | -0.0039% | $ 1.74 billion | $ 382.28 million |
| May 22, 2026 | $ 1.92 | $ 2.17 | $ 2.1 | -0.0024% | $ 2.29 billion | $ 311.77 million |
| May 21, 2026 | $ 1.7 | $ 1.79 | $ 1.92 | 0.0093% | $ 655.4 million | $ 254.39 million |
Previous Next