NEAR Protocol Futures ?

NEAR
Close Price ?
$2.021 +10.04%
Trading Volume ?
$351.24M
Funding Rate (avg) ?
0.01%
Open Interest ?
$339.95M +12.73%
BTC Dominance ?
59.1% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Bybit $2.03
0.010%
$88.73 million $56.33 million $2.03 Trade
2 NEAR / USDT Binance $2.02
0.010%
$83.93 million $150.07 million $2.02 Trade
3 NEAR / USD Hyperliquid $2.00
0.0010%
$73.98 million $48.24 million $-- Trade
4 NEAR / USDT KuCoin $2.02
0.010%
$41.92 million $10.35 million $2.02 Trade
5 NEAR / USDT Bitget $2.02
0.010%
$33.72 million $19.09 million $2.02 Trade
6 NEAR / USDT OKX $2.02
0.010%
$24.19 million $36.62 million $2.02 Trade
7 NEAR / USDT MEXC Global $2.03
0.010%
$21.91 million $13.65 million $2.03 Trade
8 NEAR / USDT BingX $2.02
0.010%
$15.18 million $17.82 million $2.02 Trade
9 NEAR / USDT Gate.com $2.03
0.010%
$12.09 million $6.11 million $2.03 Trade
10 NEAR / USDC Binance $2.02
0.010%
$7.57 million $16.37 million $2.02 Trade
11 NEAR / USDC BingX $2.02
0.010%
$5.60 million $6.55 million $2.02 Trade
12 NEAR / USDC Bitget $2.02
0.010%
$1.95 million $113,149.30 $2.02 Trade
13 NEAR / USD Binance $2.02
0.010%
$1.46 million $2.84 million $2.02 Trade
14 NEAR / USD Bybit $2.02
0.010%
$1.29 million $304,576.00 $2.02 Trade
15 NEAR / USD Bitget $2.02
0.010%
$844,704.38 $196,767.35 $2.03 Trade
16 NEAR / USDC MEXC Global $2.02
0.010%
$572,927.17 $150,318.06 $2.02 Trade
17 NEAR / USDT XT.COM $2.02
0.010%
$384,954.18 $15.13 million $2.02 Trade
18 NEAR / USD Kalshi $1.66
0.0%
$357,957.45 $6.85 million $1.66 Trade
19 NEAR / USD1 MEXC Global $2.03
0.013%
$171,560.45 $65,487.09 $2.03 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.00 billion $34.92 billion 415 359 Trade
2 Bybit $10.55 billion $10.54 billion 386 304 Trade
3 Gate.com $9.57 billion $8.53 billion 523 523 Trade
4 MEXC Global $9.56 billion $9.59 billion 617 534 Trade
5 Bitget $7.84 billion $5.81 billion 477 412 Trade
6 OKX $6.03 billion $16.13 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.59 billion $1.67 billion 466 451 Trade
9 XT.COM $4.00 billion $4.69 billion 352 352 Trade
10 BingX $2.82 billion $3.91 billion 510 459 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.82 $1.86 $1.92
0.0100%
$248.66 million $314.86 million
Aug 30, 2026 $1.87 $1.88 $1.82
0.0036%
$249.67 million $292.6 million
Aug 29, 2026 $1.82 $1.82 $1.87
0.0060%
$156.82 million $304.64 million
Aug 28, 2026 $1.93 $1.86 $1.82
0.0059%
$290.42 million $299.16 million
Aug 27, 2026 $1.9 $1.9 $1.93
0.0099%
$271.4 million $321.6 million
Aug 26, 2026 $1.86 $1.86 $1.9
0.0099%
$223.93 million $303.74 million
Aug 25, 2026 $1.95 $1.92 $1.86
0.0055%
$379.2 million $298.29 million
Aug 24, 2026 $2.01 $1.98 $1.95
0.0087%
$585.86 million $325.43 million
Aug 23, 2026 $1.88 $1.93 $2.01
0.0100%
$524.63 million $324.54 million
Aug 22, 2026 $1.96 $1.95 $1.88
0.010%
$819.22 million $314.81 million
Aug 21, 2026 $1.77 $1.87 $1.96
0.010%
$643.11 million $345.08 million
Aug 20, 2026 $1.73 $1.74 $1.77
0.0069%
$303.42 million $315.23 million
Aug 19, 2026 $1.59 $1.64 $1.73
0.0100%
$366.99 million $301.21 million
Aug 18, 2026 $1.64 $1.62 $1.59
-0.0088%
$200.22 million $287.29 million
Aug 17, 2026 $1.6 $1.63 $1.64
0.0021%
$156.23 million $289.39 million
Aug 16, 2026 $1.62 $1.61 $1.6
0.0072%
$83.86 million $281.94 million
Aug 15, 2026 $1.64 $1.64 $1.62
0.0065%
$106.45 million $282.69 million
Aug 14, 2026 $1.64 $1.61 $1.64
0.010%
$135.11 million $293.43 million
Aug 13, 2026 $1.64 $1.65 $1.64
0.0092%
$158.34 million $294.59 million
Aug 12, 2026 $1.62 $1.64 $1.64
0.0071%
$259.33 million $285.92 million