Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEAR Protocol Futures ?

NEAR
Close Price ?
$4.129 +1.57%
Trading Volume ?
$2.55B
Funding Rate (avg) ?
0.0106%
Open Interest ?
$881.81M +11.81%
BTC Dominance ?
58.6% +0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Binance $4.14
0.010%
$236.68 million $1.11 billion $4.14 Trade
2 NEAR / USDT Bybit $4.14
0.010%
$207.54 million $428.90 million $4.14 Trade
3 NEAR / USDT BingX $4.11
0.010%
$102.60 million $135.25 million $4.11 Trade
4 NEAR / USDT MEXC Global $4.13
0.010%
$80.60 million $145.22 million $4.13 Trade
5 NEAR / USD Hyperliquid $2.00
0.0010%
$73.98 million $48.24 million $-- Trade
6 NEAR / USDT Bitget $4.12
0.010%
$69.18 million $124.68 million $4.12 Trade
7 NEAR / USDT KuCoin $4.14
0.010%
$58.26 million $45.90 million $4.14 Trade
8 NEAR / USDT OKX $4.14
0.010%
$57.06 million $286.02 million $4.14 Trade
9 NEAR / USDT Gate.com $4.15
0.010%
$29.23 million $56.34 million $4.15 Trade
10 NEAR / USDT XT.COM $4.12
0.041%
$16.53 million $110.37 million $4.12 Trade
11 NEAR / USDC Binance $4.13
0.010%
$11.82 million $70.54 million $4.14 Trade
12 NEAR / USDC BingX $4.11
0.010%
$5.16 million $6.63 million $4.11 Trade
13 NEAR / USDC Bitget $4.13
0.010%
$3.48 million $553,349.77 $4.13 Trade
14 NEAR / USD Binance $4.14
0.010%
$1.64 million $8.23 million $4.15 Trade
15 NEAR / USD Bybit $4.14
0.010%
$1.26 million $777,426.00 $4.14 Trade
16 NEAR / USD Bitget $2.63
0.010%
$1.04 million $179,881.51 $2.63 Trade
17 NEAR / USD1 MEXC Global $4.14
0.011%
$974,406.35 $81,700.78 $4.14 Trade
18 NEAR / USDC MEXC Global $4.13
0.010%
$617,913.11 $362,176.89 $4.13 Trade
19 NEAR / USD Kalshi $4.15
0.0%
$432,639.42 $20.09 million $4.14 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.55 billion $78.30 billion 411 355 Trade
2 Bybit $13.20 billion $20.27 billion 384 303 Trade
3 Gate.com $12.30 billion $21.54 billion 528 527 Trade
4 MEXC Global $11.48 billion $13.12 billion 630 546 Trade
5 Bitget $8.57 billion $11.02 billion 435 374 Trade
6 OKX $6.98 billion $34.26 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.25 billion $10.17 billion 290 290 Trade
9 BingX $4.23 billion $6.74 billion 503 451 Trade
10 KuCoin $2.92 billion $2.80 billion 465 450 Trade
11 Kalshi $28.05 million $1.42 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $3.59 $3.75 $4.17
0.010%
$2.01 billion $738.98 million
Sep 19, 2026 $3.76 $3.66 $3.59
0.0100%
$1.44 billion $670.53 million
Sep 18, 2026 $3.15 $3.55 $3.76
0.0088%
$2.69 billion $752.44 million
Sep 17, 2026 $2.61 $2.84 $3.15
0.010%
$1.43 billion $577.01 million
Sep 16, 2026 $2.33 $2.44 $2.61
0.0088%
$720.88 million $432.92 million
Sep 15, 2026 $2.47 $2.38 $2.33
0.0047%
$528.32 million $361.29 million
Sep 14, 2026 $2.3 $2.43 $2.47
0.0098%
$566.8 million $390.65 million
Sep 13, 2026 $2.37 $2.33 $2.3
0.0067%
$350.53 million $365.83 million
Sep 12, 2026 $2.36 $2.36 $2.37
-0.00060%
$404.16 million $385.83 million
Sep 11, 2026 $2.44 $2.5 $2.36
-0.0060%
$1.07 billion $394.28 million
Sep 10, 2026 $2.48 $2.46 $2.44
0.0014%
$796.87 million $422.17 million
Sep 9, 2026 $2.32 $2.47 $2.48
0.0037%
$1.07 billion $416.51 million
Sep 8, 2026 $2.31 $2.32 $2.32
0.0029%
$621.21 million $388.18 million
Sep 7, 2026 $2.43 $2.35 $2.31
0.0095%
$555.38 million $384.44 million
Sep 6, 2026 $2.19 $2.34 $2.44
0.0095%
$938.86 million $428.12 million
Sep 5, 2026 $2.17 $2.22 $2.19
0.0058%
$708.03 million $390.38 million
Sep 4, 2026 $1.95 $2 $2.17
0.0098%
$693.28 million $373.96 million
Sep 3, 2026 $1.89 $1.92 $1.95
0.0100%
$328.95 million $312.16 million
Sep 2, 2026 $1.89 $1.86 $1.89
0.0087%
$249.36 million $303.04 million
Sep 1, 2026 $1.92 $1.95 $1.89
0.0093%
$450.3 million $307.64 million