NEAR Protocol Futures ?

NEAR
Close Price ?
$ 1.950 -1.70%
Trading Volume ?
$ 334.55M
Funding Rate (avg) ?
-0.0155%
Open Interest ?
$ 308.59M +1.31%
BTC Dominance ?
58.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Bybit $ 1.95
-0.047%
$ 85.67 million $ 73.16 million $ 1.95 Trade
2 NEAR / USDT Binance $ 1.95
-0.0055%
$ 80.01 million $ 125.72 million $ 1.95 Trade
3 NEAR / USD Hyperliquid $ 2.00
0.0010%
$ 73.98 million $ 48.24 million $ -- Trade
4 NEAR / USDT KuCoin $ 1.95
0.010%
$ 36.83 million $ 6.57 million $ 1.95 Trade
5 NEAR / USDT Bitget $ 1.95
-0.0015%
$ 28.64 million $ 13.36 million $ 1.95 Trade
6 NEAR / USDT OKX $ 1.95
-0.011%
$ 26.66 million $ 31.25 million $ 1.95 Trade
7 NEAR / USDT MEXC Global $ 1.95
-0.0055%
$ 13.19 million $ 38.87 million $ 1.95 Trade
8 NEAR / USDT Gate.com $ 1.95
0.010%
$ 10.04 million $ 6.30 million $ 1.95 Trade
9 NEAR / USDT BingX $ 1.95
-0.0013%
$ 8.22 million $ 9.66 million $ 1.95 Trade
10 NEAR / USDC Binance $ 1.95
-0.010%
$ 7.36 million $ 7.98 million $ 1.95 Trade
11 NEAR / USDC BingX $ 1.95
-0.0014%
$ 5.53 million $ 6.49 million $ 1.95 Trade
12 NEAR / USDC Bitget $ 1.95
0.010%
$ 1.83 million $ 56,946.03 $ 1.95 Trade
13 NEAR / USD Binance $ 1.95
-0.041%
$ 1.44 million $ 1.29 million $ 1.95 Trade
14 NEAR / USD Bitget $ 1.98
0.010%
$ 1.42 million $ 192,258.54 $ 1.98 Trade
15 NEAR / USD Bybit $ 1.95
0.010%
$ 1.05 million $ 763,770.00 $ 1.95 Trade
16 NEAR / USDC MEXC Global $ 1.95
-0.010%
$ 343,643.55 $ 197,656.65 $ 1.95 Trade
17 NEAR / USDT XT.COM $ 1.95
0.010%
$ 246,210.35 $ 12.65 million $ 1.95 Trade
18 NEAR / USD1 MEXC Global $ 1.95
0.020%
$ 100,049.31 $ 91,023.61 $ 1.95 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.35 billion $ 31.88 billion 417 361 Trade
2 MEXC Global $ 10.05 billion $ 9.36 billion 620 533 Trade
3 Gate.com $ 9.24 billion $ 8.42 billion 519 519 Trade
4 Bybit $ 9.23 billion $ 8.24 billion 387 304 Trade
5 Bitget $ 6.52 billion $ 5.12 billion 472 407 Trade
6 OKX $ 5.62 billion $ 16.15 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.12 billion $ 1.56 billion 453 440 Trade
9 XT.COM $ 3.73 billion $ 4.24 billion 356 356 Trade
10 BingX $ 2.53 billion $ 3.61 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.92 $ 1.95 $ 1.98
0.0071%
$ 313.37 million $ 299.8 million
Jul 19, 2026 $ 1.93 $ 1.92 $ 1.92
0.0100%
$ 189.13 million $ 296.66 million
Jul 18, 2026 $ 1.93 $ 1.92 $ 1.93
0.0037%
$ 190.02 million $ 294.95 million
Jul 17, 2026 $ 1.96 $ 1.94 $ 1.93
0.0063%
$ 339.4 million $ 299.26 million
Jul 16, 2026 $ 2.06 $ 2.04 $ 1.96
0.0068%
$ 354.37 million $ 300.34 million
Jul 15, 2026 $ 2.01 $ 2.04 $ 2.06
0.0065%
$ 363.05 million $ 328.35 million
Jul 14, 2026 $ 1.92 $ 2 $ 2.01
0.010%
$ 437.73 million $ 319.51 million
Jul 13, 2026 $ 1.89 $ 1.91 $ 1.92
0.0090%
$ 408.77 million $ 305.18 million
Jul 12, 2026 $ 1.87 $ 1.89 $ 1.89
0.0063%
$ 204.92 million $ 294.46 million
Jul 11, 2026 $ 1.89 $ 1.9 $ 1.87
0.0068%
$ 183.87 million $ 294.93 million
Jul 10, 2026 $ 1.92 $ 1.92 $ 1.89
0.0023%
$ 271.1 million $ 311.69 million
Jul 9, 2026 $ 1.89 $ 1.91 $ 1.92
0.013%
$ 286.96 million $ 320.28 million
Jul 8, 2026 $ 1.97 $ 1.89 $ 1.89
-0.0074%
$ 394.63 million $ 299.75 million
Jul 7, 2026 $ 2.05 $ 2.02 $ 1.97
0.0095%
$ 423.33 million $ 325.58 million
Jul 6, 2026 $ 2.02 $ 2.02 $ 2.05
0.0026%
$ 512.14 million $ 337.97 million
Jul 5, 2026 $ 2 $ 1.97 $ 2.02
0.0061%
$ 291.54 million $ 327.96 million
Jul 4, 2026 $ 2.04 $ 2 $ 2
0.00024%
$ 378.27 million $ 338.23 million
Jul 3, 2026 $ 1.94 $ 2 $ 2.04
0.00063%
$ 540.14 million $ 378.2 million
Jul 2, 2026 $ 1.8 $ 1.92 $ 1.94
0.013%
$ 414.68 million $ 310.51 million
Jul 1, 2026 $ 1.78 $ 1.81 $ 1.8
0.0044%
$ 383.14 million $ 283.16 million