Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Futures ?

NEAR
Close Price ?
$5.816 +9.34%
Trading Volume ?
$2.28B
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.28B +15.79%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NEAR / USDT Binance $5.82
0.010%
$338.56 million $902.62 million $5.82 Trade
2 NEAR / USDT Gate.com $5.83
0.010%
$262.86 million $59.14 million $5.83 Trade
3 NEAR / USDT Bybit $5.83
0.010%
$239.98 million $340.58 million $5.83 Trade
4 NEAR / USDT Bitget $5.80
0.010%
$95.65 million $125.27 million $5.80 Trade
5 NEAR / USDT BingX $5.82
0.0080%
$79.24 million $93.27 million $5.82 Trade
6 NEAR / USDT MEXC Global $5.83
0.010%
$77.45 million $224.61 million $5.83 Trade
7 NEAR / USDT KuCoin $5.83
0.010%
$76.23 million $47.67 million $5.83 Trade
8 NEAR / USDT OKX $5.82
0.010%
$76.20 million $337.18 million $5.82 Trade
9 NEAR / USD Hyperliquid $2.00
0.0010%
$73.98 million $48.24 million $-- Trade
10 NEAR / USDC Binance $5.82
0.010%
$15.80 million $45.48 million $5.82 Trade
11 NEAR / USDC BingX $5.82
0.0080%
$5.58 million $6.55 million $5.82 Trade
12 NEAR / USDC Bitget $5.81
0.010%
$4.92 million $438,673.50 $5.81 Trade
13 NEAR / USDT XT.COM $5.81
0.049%
$4.62 million $90.91 million $5.81 Trade
14 NEAR / USD Binance $5.82
0.010%
$2.27 million $6.50 million $5.82 Trade
15 NEAR / USD Bybit $5.81
0.010%
$1.57 million $648,012.00 $5.82 Trade
16 NEAR / USD1 MEXC Global $5.83
0.020%
$1.34 million $102,900.90 $5.83 Trade
17 NEAR / USD Bitget $2.63
0.010%
$1.04 million $179,881.51 $2.63 Trade
18 NEAR / USD Kalshi $4.97
0.0%
$934,461.55 $9.88 million $4.97 Trade
19 NEAR / USDC MEXC Global $5.82
0.010%
$667,839.65 $463,026.03 $5.82 Trade

Top Futures Exchanges for NEAR Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.61 billion $26.31 billion 408 352 Trade
2 Bybit $11.70 billion $6.32 billion 383 303 Trade
3 Gate.com $11.49 billion $5.63 billion 528 528 Trade
4 MEXC Global $10.43 billion $6.06 billion 599 529 Trade
5 Bitget $8.03 billion $3.32 billion 423 361 Trade
6 OKX $6.57 billion $10.91 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.16 billion $3.92 billion 348 348 Trade
9 KuCoin $3.03 billion $1.46 billion 462 448 Trade
10 BingX $2.29 billion $3.22 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $4.89 $5.23 $5.29
0.0099%
$1.72 billion $1.1 billion
Oct 9, 2026 $4.46 $4.76 $4.89
0.0081%
$1.73 billion $967.84 million
Oct 8, 2026 $5.34 $5.01 $4.46
-0.0027%
$3.44 billion $958.55 million
Oct 7, 2026 $5.06 $5.13 $5.34
0.0098%
$2.24 billion $1.13 billion
Oct 6, 2026 $5.28 $5.18 $5.06
0.0089%
$1.31 billion $1.09 billion
Oct 5, 2026 $4.91 $5.04 $5.28
0.010%
$1.78 billion $1.09 billion
Oct 4, 2026 $4.82 $4.87 $4.91
0.0072%
$1.09 billion $1.04 billion
Oct 3, 2026 $4.69 $4.69 $4.82
0.010%
$754.13 million $983.74 million
Oct 2, 2026 $4.81 $4.84 $4.69
0.0091%
$1.64 billion $976.21 million
Oct 1, 2026 $5.34 $5.09 $4.8
-0.0015%
$2.51 billion $1.04 billion
Sep 30, 2026 $4.89 $5.18 $5.34
0.0098%
$2.45 billion $1.12 billion
Sep 29, 2026 $4.82 $4.83 $4.89
0.0091%
$1.95 billion $913.37 million
Sep 28, 2026 $5.38 $5.06 $4.82
0.0042%
$2.4 billion $1.01 billion
Sep 27, 2026 $5.03 $5.26 $5.38
0.0100%
$2.36 billion $1.16 billion
Sep 26, 2026 $4.95 $4.88 $5.03
0.0100%
$1.36 billion $1.05 billion
Sep 25, 2026 $4.59 $4.84 $4.95
0.0037%
$2.6 billion $1.05 billion
Sep 24, 2026 $4.32 $4.45 $4.59
0.0082%
$2.54 billion $942.65 million
Sep 23, 2026 $4.4 $4.45 $4.32
0.0099%
$3.19 billion $934.69 million
Sep 22, 2026 $4.27 $4.41 $4.4
0.0086%
$2.4 billion $878.94 million
Sep 21, 2026 $4.17 $4.19 $4.27
0.0087%
$2.51 billion $908.7 million