Coinranking
Avalanche Futures
?
AVAX
Close Price
?
$ 6.328
Trading Volume
?
$ 308.45M
Funding Rate (avg)
?
-0.00822%
Open Interest
?
$ 183.56M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVAX / USDT Binance | $ 6.32 | -0.0019% | $ 51.67 million | $ 101.43 million | $ 6.32 | Trade |
| 2 | AVAX / USDT Bybit | $ 6.33 | -0.0077% | $ 33.76 million | $ 39.61 million | $ 6.33 | Trade |
| 3 | AVAX / USD Hyperliquid | $ 6.33 | -0.0040% | $ 22.45 million | $ 3.66 million | $ -- | Trade |
| 4 | AVAX / USDT KuCoin | $ 6.32 | -0.0094% | $ 17.91 million | $ 5.03 million | $ 6.32 | Trade |
| 5 | AVAX / USDT Bitget | $ 6.33 | -0.0073% | $ 14.01 million | $ 10.69 million | $ 6.33 | Trade |
| 6 | AVAX / USDT BingX | $ 6.32 | -0.00070% | $ 11.92 million | $ 16.06 million | $ 6.32 | Trade |
| 7 | AVAX / USDT OKX | $ 6.32 | -0.011% | $ 10.26 million | $ 24.67 million | $ 6.31 | Trade |
| 8 | AVAX / USDT MEXC Global | $ 6.32 | -0.0018% | $ 9.88 million | $ 66.65 million | $ 6.33 | Trade |
| 9 | AVAX / USDT Gate.com | $ 6.31 | -0.0086% | $ 5.40 million | $ 12.66 million | $ 6.32 | Trade |
| 10 | AVAX / USDC Binance | $ 6.31 | 0.0028% | $ 2.15 million | $ 9.97 million | $ 6.31 | Trade |
| 11 | AVAX / USDT XT.COM | $ 6.32 | 0.031% | $ 1.25 million | $ 10.76 million | $ 6.32 | Trade |
| 12 | AVAX / USDC Bitget | $ 6.32 | -0.0069% | $ 682,504.45 | $ 264,517.30 | $ 6.32 | Trade |
| 13 | AVAX / USD OKX | $ 6.31 | -0.0056% | $ 632,317.00 | $ 310,082.89 | $ 6.31 | Trade |
| 14 | AVAX / USD1 MEXC Global | $ 6.33 | -0.0018% | $ 496,434.03 | $ 237,297.07 | $ 6.33 | Trade |
| 15 | AVAX / USDC BingX | $ 6.31 | -0.00080% | $ 494,953.04 | $ 6.53 million | $ 6.32 | Trade |
| 16 | AVAX / USD Bybit | $ 9.17 | 0.010% | $ 217,075.13 | $ 4,924.78 | $ 9.17 | Trade |
| 17 | AVAX / USDC MEXC Global | $ 6.31 | 0.0029% | $ 194,540.89 | $ 404,779.79 | $ 6.32 | Trade |
Previous
Top Futures Exchanges for Avalanche
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 53.81 million | $ 111.40 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 33.98 million | $ 39.61 million | 385 | 300 | Trade |
| | 3 |
Hyperliquid
| $ 22.45 million | $ 3.66 million | 45 | 45 | Trade |
| | 4 |
KuCoin
| $ 17.91 million | $ 5.03 million | 447 | 433 | Trade |
| | 5 |
Bitget
| $ 14.69 million | $ 10.96 million | 450 | 402 | Trade |
| | 6 |
BingX
| $ 12.42 million | $ 22.59 million | 486 | 437 | Trade |
| | 7 |
OKX
| $ 10.89 million | $ 24.98 million | 216 | 201 | Trade |
| | 8 |
MEXC Global
| $ 10.57 million | $ 67.29 million | 653 | 562 | Trade |
| | 9 |
Gate.com
| $ 5.40 million | $ 12.66 million | 518 | 515 | Trade |
| | 10 |
XT.COM
| $ 1.25 million | $ 10.76 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.76 | $ 6.66 | $ 6.64 | 0.0016% | $ 287.13 million | $ 191.75 million |
| Jun 8, 2026 | $ 6.8 | $ 6.74 | $ 6.76 | -0.0043% | $ 312.72 million | $ 198.74 million |
| Jun 7, 2026 | $ 6.66 | $ 6.71 | $ 6.8 | 0.0055% | $ 380.25 million | $ 196.91 million |
| Jun 6, 2026 | $ 6.71 | $ 6.65 | $ 6.66 | -0.0043% | $ 459.18 million | $ 203.77 million |
| Jun 5, 2026 | $ 7.7 | $ 7.14 | $ 6.71 | -0.0049% | $ 777.44 million | $ 212.12 million |
| Jun 4, 2026 | $ 8.05 | $ 7.79 | $ 7.7 | -0.0074% | $ 388.55 million | $ 231.48 million |
| Jun 3, 2026 | $ 8.17 | $ 8.2 | $ 8.05 | -0.00053% | $ 333.86 million | $ 169.82 million |
| Jun 2, 2026 | $ 8.93 | $ 8.59 | $ 8.17 | -0.0036% | $ 378.34 million | $ 142.02 million |
| Jun 1, 2026 | $ 8.97 | $ 8.88 | $ 8.93 | 0.0099% | $ 275.99 million | $ 154.09 million |
| May 31, 2026 | $ 8.93 | $ 8.95 | $ 8.98 | 0.0022% | $ 166.42 million | $ 156.42 million |
| May 30, 2026 | $ 8.82 | $ 8.94 | $ 8.93 | 0.0075% | $ 133.32 million | $ 154.7 million |
| May 29, 2026 | $ 8.93 | $ 8.88 | $ 8.82 | 0.0099% | $ 230.08 million | $ 153.53 million |
| May 28, 2026 | $ 9.04 | $ 8.89 | $ 8.93 | 0.0054% | $ 290.31 million | $ 156.22 million |
| May 27, 2026 | $ 9.13 | $ 9.15 | $ 9.04 | 0.00061% | $ 199.64 million | $ 155.92 million |
| May 26, 2026 | $ 9.31 | $ 9.26 | $ 9.13 | -0.00046% | $ 249.61 million | $ 158.45 million |
| May 25, 2026 | $ 9.21 | $ 9.34 | $ 9.31 | 0.0078% | $ 183.37 million | $ 159.11 million |
| May 24, 2026 | $ 9.39 | $ 9.29 | $ 9.21 | 0.0020% | $ 153.08 million | $ 159.6 million |
| May 23, 2026 | $ 9.15 | $ 9.13 | $ 9.39 | 0.0099% | $ 290.46 million | $ 162.51 million |
| May 22, 2026 | $ 9.44 | $ 9.42 | $ 9.15 | -0.0018% | $ 246.95 million | $ 164.35 million |
| May 21, 2026 | $ 9.29 | $ 9.39 | $ 9.44 | 0.0100% | $ 234.57 million | $ 170.39 million |
Previous Next