Coinranking
Lighter Futures
?
LIT
Close Price
?
$3.852
Trading Volume
?
$61.83M
Funding Rate (avg)
?
0.00586%
Open Interest
?
$104.46M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LIT / USD Hyperliquid | $1.49 | 0.0010% | $60.52 million | $23.37 million | $-- | Trade |
| 2 | LIT / USDT Bybit | $3.85 | 0.0047% | $34.80 million | $14.75 million | $3.85 | Trade |
| 3 | LIT / USDT Gate.com | $3.86 | 0.0050% | $27.23 million | $1.97 million | $3.85 | Trade |
| 4 | LIT / USDT OKX | $3.86 | -0.0046% | $21.59 million | $27.40 million | $3.86 | Trade |
| 5 | LIT / USDT MEXC Global | $3.86 | 0.0050% | $8.18 million | $4.62 million | $3.86 | Trade |
| 6 | LIT / USDT Bitget | $3.86 | 0.0050% | $6.34 million | $1.80 million | $3.86 | Trade |
| 7 | LIT / USDT KuCoin | $3.86 | 0.0050% | $5.27 million | $350,303.28 | $3.86 | Trade |
| 8 | LIT / USDT BingX | $3.84 | 0.0050% | $969,732.49 | $8.42 million | $3.84 | Trade |
| 9 | LIT / USDT XT.COM | $3.85 | 0.0051% | $50,652.07 | $2.53 million | $3.85 | Trade |
Previous
Top Futures Exchanges for Lighter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.71 billion | $26.66 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.75 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.47 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.64 | $3.65 | $3.84 | 0.0026% | $60.87 million | $104.09 million |
| Oct 10, 2026 | $3.63 | $3.64 | $3.64 | 0.0029% | $62.11 million | $96.92 million |
| Oct 9, 2026 | $3.61 | $3.62 | $3.63 | 0.0100% | $84.95 million | $97.16 million |
| Oct 8, 2026 | $3.57 | $3.58 | $3.61 | 0.010% | $117.7 million | $85.24 million |
| Oct 7, 2026 | $3.81 | $3.62 | $3.57 | 0.010% | $84.27 million | $85.47 million |
| Oct 6, 2026 | $4.02 | $3.89 | $3.81 | -0.0032% | $106.42 million | $90.04 million |
| Oct 5, 2026 | $3.66 | $3.85 | $4.02 | 0.010% | $156.97 million | $95.92 million |
| Oct 4, 2026 | $3.56 | $3.61 | $3.66 | 0.0082% | $67.15 million | $86.65 million |
| Oct 3, 2026 | $3.55 | $3.53 | $3.56 | 0.0057% | $89.58 million | $85.08 million |
| Oct 2, 2026 | $3.81 | $3.74 | $3.55 | 0.010% | $106.96 million | $81.94 million |
| Oct 1, 2026 | $3.95 | $3.94 | $3.81 | 0.010% | $100.93 million | $77.36 million |
| Sep 30, 2026 | $3.89 | $3.88 | $3.95 | 0.011% | $286.76 million | $78 million |
| Sep 29, 2026 | $4.44 | $4.41 | $3.89 | 0.0014% | $189.2 million | $66.06 million |
| Sep 28, 2026 | $4.65 | $4.42 | $4.44 | 0.0066% | $109.19 million | $66.57 million |
| Sep 27, 2026 | $4.84 | $4.73 | $4.65 | 0.0093% | $67.99 million | $69.21 million |
| Sep 26, 2026 | $4.85 | $4.82 | $4.85 | 0.0100% | $54.62 million | $74.8 million |
| Sep 25, 2026 | $5.07 | $4.88 | $4.85 | -0.00065% | $129.18 million | $76.18 million |
| Sep 24, 2026 | $5.31 | $5.24 | $5.06 | -0.032% | $193.02 million | $75.98 million |
| Sep 23, 2026 | $5.08 | $5.24 | $5.31 | 0.0029% | $207.1 million | $81.57 million |
| Sep 22, 2026 | $4.73 | $4.79 | $5.08 | 0.0099% | $96.34 million | $79.97 million |
Previous Next