Coinranking
Sui Network Futures
?
SUI
Close Price
?
$ 0.7378
Trading Volume
?
$ 485.07M
Funding Rate (avg)
?
0.00389%
Open Interest
?
$ 527.16M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT KuCoin | $ 0.739 | 0.023% | $ 178.02 million | $ 20.39 million | $ 0.739 | Trade |
| 2 | SUI / USDT Gate.com | $ 0.739 | -0.010% | $ 70.57 million | $ 14.76 million | $ 0.739 | Trade |
| 3 | SUI / USDT Binance | $ 0.739 | -0.0028% | $ 66.13 million | $ 152.98 million | $ 0.739 | Trade |
| 4 | SUI / USDT Bybit | $ 0.738 | -0.021% | $ 55.07 million | $ 50.82 million | $ 0.738 | Trade |
| 5 | SUI / USDT MEXC Global | $ 0.738 | -0.0028% | $ 39.68 million | $ 92.40 million | $ 0.739 | Trade |
| 6 | SUI / USDT Bitget | $ 0.737 | -0.0075% | $ 38.62 million | $ 44.32 million | $ 0.737 | Trade |
| 7 | SUI / USD Hyperliquid | $ 0.738 | 0.0010% | $ 34.96 million | $ 8.89 million | $ -- | Trade |
| 8 | SUI / USDT OKX | $ 0.739 | 0.0017% | $ 18.80 million | $ 51.98 million | $ 0.738 | Trade |
| 9 | SUI / USDT BingX | $ 0.739 | 0.0022% | $ 10.66 million | $ 12.52 million | $ 0.739 | Trade |
| 10 | SUI / USDC Binance | $ 0.738 | 0.010% | $ 4.26 million | $ 11.44 million | $ 0.738 | Trade |
| 11 | SUI / USD OKX | $ 0.736 | -0.0079% | $ 2.24 million | $ 1.42 million | $ 0.738 | Trade |
| 12 | SUI / USDT XT.COM | $ 0.737 | 0.050% | $ 2.23 million | $ 15.77 million | $ 0.737 | Trade |
| 13 | SUI / USDC KuCoin | $ 0.736 | 0.010% | $ 1.68 million | $ 16,982.72 | $ 0.736 | Trade |
| 14 | SUI / USDC Bitget | $ 0.737 | -0.0077% | $ 1.56 million | $ 668,771.85 | $ 0.737 | Trade |
| 15 | SUI / USD Bybit | $ 0.925 | -0.0052% | $ 1.31 million | $ 253,894.45 | $ 0.925 | Trade |
| 16 | SUI / USDC MEXC Global | $ 0.738 | 0.010% | $ 1.26 million | $ 207,225.81 | $ 0.738 | Trade |
| 17 | SUI / USDC Bybit | $ 0.738 | 0.010% | $ 1.14 million | $ 125,111.88 | $ 0.738 | Trade |
| 18 | SUI / USDC BingX | $ 0.739 | 0.0024% | $ 971,079.37 | $ 6.57 million | $ 0.739 | Trade |
| 19 | SUI / USD KuCoin | $ 0.756 | 0.016% | $ 162,623.00 | $ 800.00 | $ 0.738 | Trade |
| 20 | SUI / USD1 MEXC Global | $ 0.743 | 0.016% | $ 18,024.97 | $ 126,898.99 | $ 0.739 | Trade |
Previous
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 179.86 million | $ 20.41 million | 448 | 433 | Trade |
| | 2 |
Gate.com
| $ 70.57 million | $ 14.76 million | 519 | 516 | Trade |
| | 3 |
Binance
| $ 70.39 million | $ 164.42 million | 396 | 361 | Trade |
| | 4 |
Bybit
| $ 57.52 million | $ 51.20 million | 385 | 300 | Trade |
| | 5 |
MEXC Global
| $ 40.96 million | $ 92.74 million | 652 | 561 | Trade |
| | 6 |
Bitget
| $ 40.17 million | $ 44.99 million | 449 | 401 | Trade |
| | 7 |
Hyperliquid
| $ 34.96 million | $ 8.89 million | 44 | 44 | Trade |
| | 8 |
OKX
| $ 21.03 million | $ 53.40 million | 216 | 201 | Trade |
| | 9 |
BingX
| $ 11.63 million | $ 19.09 million | 485 | 436 | Trade |
| | 10 |
XT.COM
| $ 2.23 million | $ 15.77 million | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.754 | $ 0.749 | $ 0.749 | 0.0025% | $ 565.18 million | $ 500.02 million |
| Jun 8, 2026 | $ 0.757 | $ 0.756 | $ 0.754 | 0.012% | $ 569.33 million | $ 489.84 million |
| Jun 7, 2026 | $ 0.718 | $ 0.746 | $ 0.757 | 0.0044% | $ 783.37 million | $ 455.72 million |
| Jun 6, 2026 | $ 0.701 | $ 0.706 | $ 0.718 | -0.0069% | $ 880.2 million | $ 441.44 million |
| Jun 5, 2026 | $ 0.766 | $ 0.716 | $ 0.701 | 0.00043% | $ 1.35 billion | $ 443.09 million |
| Jun 4, 2026 | $ 0.825 | $ 0.787 | $ 0.766 | 0.012% | $ 1.06 billion | $ 485.48 million |
| Jun 3, 2026 | $ 0.807 | $ 0.824 | $ 0.825 | -0.0045% | $ 757.98 million | $ 370.24 million |
| Jun 2, 2026 | $ 0.879 | $ 0.844 | $ 0.808 | -0.0044% | $ 770.69 million | $ 227.4 million |
| Jun 1, 2026 | $ 0.895 | $ 0.879 | $ 0.879 | 0.0076% | $ 555.27 million | $ 284.26 million |
| May 31, 2026 | $ 0.907 | $ 0.898 | $ 0.895 | -0.0015% | $ 529.61 million | $ 295.91 million |
| May 30, 2026 | $ 0.904 | $ 0.905 | $ 0.907 | 0.0068% | $ 368.98 million | $ 310.35 million |
| May 29, 2026 | $ 0.93 | $ 0.916 | $ 0.904 | 0.0080% | $ 606.07 million | $ 287.8 million |
| May 28, 2026 | $ 0.96 | $ 0.927 | $ 0.93 | 0.0025% | $ 691.53 million | $ 287.65 million |
| May 27, 2026 | $ 1 | $ 0.993 | $ 0.96 | 0.0081% | $ 600.33 million | $ 303.19 million |
| May 26, 2026 | $ 1.04 | $ 1.03 | $ 1 | -0.00031% | $ 664.24 million | $ 310.35 million |
| May 25, 2026 | $ 1.03 | $ 1.04 | $ 1.04 | 0.0081% | $ 491.92 million | $ 290.49 million |
| May 24, 2026 | $ 1.07 | $ 1.05 | $ 1.03 | 0.0068% | $ 510.75 million | $ 291.03 million |
| May 23, 2026 | $ 1.05 | $ 1.04 | $ 1.07 | 0.0058% | $ 735.06 million | $ 292.35 million |
| May 22, 2026 | $ 1.12 | $ 1.1 | $ 1.05 | 0.0091% | $ 842.5 million | $ 273.02 million |
| May 21, 2026 | $ 1.08 | $ 1.12 | $ 1.12 | 0.0092% | $ 1.1 billion | $ 291.75 million |
Previous Next