Coinranking
Sui Network Futures
?
SUI
Close Price
?
$1.125
Trading Volume
?
$612.89M
Funding Rate (avg)
?
0.00113%
Open Interest
?
$704.92M
BTC Dominance
?
58.3%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Gate.com | $1.12 | -0.0076% | $152.40 million | $18.06 million | $1.13 | Trade |
| 2 | SUI / USDT Binance | $1.13 | 0.0068% | $134.39 million | $221.99 million | $1.13 | Trade |
| 3 | SUI / USDT MEXC Global | $1.13 | 0.0067% | $105.25 million | $100.96 million | $1.13 | Trade |
| 4 | SUI / USDT Bybit | $1.13 | 0.00044% | $104.47 million | $61.86 million | $1.13 | Trade |
| 5 | SUI / USDT Bitget | $1.13 | -0.0036% | $64.96 million | $29.84 million | $1.13 | Trade |
| 6 | SUI / USDT KuCoin | $1.13 | -0.0060% | $50.00 million | $20.70 million | $1.13 | Trade |
| 7 | SUI / USDT OKX | $1.13 | 0.0053% | $39.13 million | $87.18 million | $1.13 | Trade |
| 8 | SUI / USD Hyperliquid | $0.748 | 0.0010% | $34.78 million | $12.24 million | $-- | Trade |
| 9 | SUI / USDT BingX | $1.13 | 0.0072% | $21.17 million | $24.95 million | $1.13 | Trade |
| 10 | SUI / USDC Binance | $1.12 | 0.010% | $8.48 million | $10.81 million | $1.12 | Trade |
| 11 | SUI / USDC BingX | $1.13 | 0.0075% | $5.54 million | $6.53 million | $1.13 | Trade |
| 12 | SUI / USD Binance | $1.13 | 0.010% | $4.79 million | $3.05 million | $1.12 | Trade |
| 13 | SUI / USD OKX | $1.12 | 0.010% | $3.52 million | $1.24 million | $1.12 | Trade |
| 14 | SUI / USD MEXC Global | $1.12 | 0.010% | $2.62 million | $491,190.00 | $1.12 | Trade |
| 15 | SUI / USDC Bitget | $1.13 | 0.010% | $2.14 million | $157,732.85 | $1.13 | Trade |
| 16 | SUI / USD Bybit | $1.12 | 0.010% | $1.90 million | $412,370.00 | $1.12 | Trade |
| 17 | SUI / USDT XT.COM | $1.13 | -0.036% | $1.13 million | $21.51 million | $1.13 | Trade |
| 18 | SUI / USDC Bybit | $1.12 | 0.010% | $1.07 million | $108,567.92 | $1.12 | Trade |
| 19 | SUI / USDC MEXC Global | $1.12 | 0.010% | $858,785.37 | $295,265.62 | $1.12 | Trade |
| 20 | SUI / USD Kalshi | $1.16 | 0.0% | $441,139.55 | $400,387.37 | $1.16 | Trade |
Previous Next
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.11 | $1.11 | $1.13 | 0.0049% | $582.7 million | $643.38 million |
| Oct 10, 2026 | $1.07 | $1.11 | $1.11 | 0.0019% | $608.83 million | $695.26 million |
| Oct 9, 2026 | $1.04 | $1.06 | $1.07 | 0.0083% | $594.66 million | $666.03 million |
| Oct 8, 2026 | $1.13 | $1.09 | $1.04 | -0.0074% | $1.44 billion | $651.61 million |
| Oct 7, 2026 | $1.18 | $1.13 | $1.13 | 0.0065% | $949.71 million | $771.08 million |
| Oct 6, 2026 | $1.21 | $1.19 | $1.18 | 0.0012% | $667.7 million | $707.9 million |
| Oct 5, 2026 | $1.21 | $1.22 | $1.21 | 0.0086% | $1.12 billion | $791.46 million |
| Oct 4, 2026 | $1.18 | $1.2 | $1.21 | -0.0013% | $936 million | $794.08 million |
| Oct 3, 2026 | $1.15 | $1.17 | $1.18 | 0.0097% | $706.57 million | $761.15 million |
| Oct 2, 2026 | $1.18 | $1.17 | $1.15 | 0.00045% | $1.2 billion | $740.03 million |
| Oct 1, 2026 | $1.16 | $1.17 | $1.18 | 0.0099% | $1.07 billion | $752.15 million |
| Sep 30, 2026 | $1.15 | $1.16 | $1.16 | 0.0078% | $1.36 billion | $769.92 million |
| Sep 29, 2026 | $1.17 | $1.15 | $1.15 | 0.010% | $1.31 billion | $735.3 million |
| Sep 28, 2026 | $1.26 | $1.19 | $1.17 | 0.0060% | $1.81 billion | $807.43 million |
| Sep 27, 2026 | $1.16 | $1.23 | $1.26 | 0.0054% | $1.69 billion | $860.59 million |
| Sep 26, 2026 | $1.19 | $1.17 | $1.16 | 0.0076% | $1.06 billion | $720.55 million |
| Sep 25, 2026 | $1.01 | $1.09 | $1.19 | 0.0076% | $2 billion | $754.7 million |
| Sep 24, 2026 | $0.959 | $0.98 | $1.01 | 0.0054% | $1.13 billion | $682.66 million |
| Sep 23, 2026 | $1.02 | $0.997 | $0.959 | 0.0040% | $1.36 billion | $649.94 million |
| Sep 22, 2026 | $1.04 | $1.02 | $1.02 | 0.0086% | $1.6 billion | $736.28 million |
Previous Next