Coinranking
Sui Network Futures
?
SUI
Close Price
?
$0.7316
Trading Volume
?
$460.26M
Funding Rate (avg)
?
0.00911%
Open Interest
?
$487.00M
BTC Dominance
?
59.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Gate.com | $0.733 | 0.010% | $102.41 million | $11.60 million | $0.733 | Trade |
| 2 | SUI / USDT Binance | $0.732 | 0.0084% | $87.31 million | $171.94 million | $0.732 | Trade |
| 3 | SUI / USDT KuCoin | $0.733 | 0.010% | $74.42 million | $12.24 million | $0.732 | Trade |
| 4 | SUI / USDT Bybit | $0.733 | 0.0086% | $59.60 million | $42.57 million | $0.733 | Trade |
| 5 | SUI / USDT MEXC Global | $0.732 | 0.0084% | $54.87 million | $41.42 million | $0.732 | Trade |
| 6 | SUI / USDT Bitget | $0.732 | 0.010% | $46.11 million | $63.95 million | $0.732 | Trade |
| 7 | SUI / USD Hyperliquid | $0.748 | 0.0010% | $34.78 million | $12.24 million | $-- | Trade |
| 8 | SUI / USDT OKX | $0.732 | 0.0043% | $24.64 million | $58.47 million | $0.732 | Trade |
| 9 | SUI / USDT BingX | $0.732 | 0.010% | $13.06 million | $15.38 million | $0.732 | Trade |
| 10 | SUI / USDC Binance | $0.731 | 0.0096% | $5.32 million | $11.70 million | $0.731 | Trade |
| 11 | SUI / USDC BingX | $0.732 | 0.010% | $5.26 million | $6.52 million | $0.732 | Trade |
| 12 | SUI / USD Binance | $0.731 | 0.010% | $3.46 million | $4.18 million | $0.731 | Trade |
| 13 | SUI / USD OKX | $0.732 | 0.010% | $2.61 million | $1.36 million | $0.731 | Trade |
| 14 | SUI / USDT XT.COM | $0.732 | 0.0090% | $2.09 million | $17.06 million | $0.731 | Trade |
| 15 | SUI / USD Bybit | $0.732 | 0.010% | $1.61 million | $626,557.00 | $0.732 | Trade |
| 16 | SUI / USDC MEXC Global | $0.732 | 0.0095% | $1.55 million | $275,548.01 | $0.732 | Trade |
| 17 | SUI / USDC Bitget | $0.731 | 0.010% | $1.34 million | $809,210.53 | $0.732 | Trade |
| 18 | SUI / USDC Bybit | $0.732 | 0.0073% | $1.11 million | $254,073.18 | $0.732 | Trade |
| 19 | SUI / USDC KuCoin | $0.731 | 0.010% | $819,398.20 | $2,227.59 | $0.732 | Trade |
| 20 | SUI / USD Kalshi | $0.675 | 0.0% | $337,268.93 | $2.51 million | $0.675 | Trade |
Previous Next
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.00 billion | $34.92 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.54 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.57 billion | $8.53 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.56 billion | $9.59 billion | 617 | 534 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.81 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.03 billion | $16.13 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.59 billion | $1.67 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.00 billion | $4.69 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.91 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.711 | $0.721 | $0.726 | 0.00096% | $506.65 million | $486.5 million |
| Aug 30, 2026 | $0.745 | $0.744 | $0.711 | -0.0014% | $532.3 million | $470.95 million |
| Aug 29, 2026 | $0.743 | $0.74 | $0.745 | 0.0035% | $287.85 million | $501.5 million |
| Aug 28, 2026 | $0.779 | $0.756 | $0.743 | 0.0025% | $699.46 million | $495.27 million |
| Aug 27, 2026 | $0.767 | $0.768 | $0.779 | 0.0066% | $646.29 million | $540.77 million |
| Aug 26, 2026 | $0.757 | $0.752 | $0.767 | 0.0082% | $562.68 million | $534.13 million |
| Aug 25, 2026 | $0.799 | $0.796 | $0.757 | 0.0090% | $823.99 million | $529.76 million |
| Aug 24, 2026 | $0.851 | $0.82 | $0.799 | 0.0097% | $918.27 million | $556.12 million |
| Aug 23, 2026 | $0.815 | $0.817 | $0.851 | 0.011% | $977.94 million | $569.69 million |
| Aug 22, 2026 | $0.845 | $0.845 | $0.816 | 0.010% | $1.73 billion | $552.78 million |
| Aug 21, 2026 | $0.734 | $0.79 | $0.845 | 0.010% | $1.31 billion | $556.67 million |
| Aug 20, 2026 | $0.706 | $0.721 | $0.734 | 0.010% | $717.88 million | $458.88 million |
| Aug 19, 2026 | $0.651 | $0.671 | $0.706 | 0.010% | $657.68 million | $429.01 million |
| Aug 18, 2026 | $0.675 | $0.654 | $0.651 | -0.0023% | $531.97 million | $422.77 million |
| Aug 17, 2026 | $0.671 | $0.676 | $0.675 | 0.0082% | $241.94 million | $458.02 million |
| Aug 16, 2026 | $0.677 | $0.676 | $0.67 | 0.0053% | $201.03 million | $443.41 million |
| Aug 15, 2026 | $0.682 | $0.682 | $0.677 | 0.0097% | $174.55 million | $442.43 million |
| Aug 14, 2026 | $0.689 | $0.68 | $0.682 | 0.0036% | $270.04 million | $450.06 million |
| Aug 13, 2026 | $0.681 | $0.688 | $0.689 | 0.0075% | $271.88 million | $432.69 million |
| Aug 12, 2026 | $0.693 | $0.689 | $0.681 | 0.0012% | $297.14 million | $430.18 million |
Previous Next