Coinranking
Sui Network Futures
?
SUI
Close Price
?
$ 0.6921
Trading Volume
?
$ 354.94M
Funding Rate (avg)
?
0.00649%
Open Interest
?
$ 385.65M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT KuCoin | $ 0.692 | 0.0055% | $ 93.44 million | $ 10.54 million | $ 0.693 | Trade |
| 2 | SUI / USDT Binance | $ 0.692 | 0.010% | $ 70.29 million | $ 103.02 million | $ 0.692 | Trade |
| 3 | SUI / USDT Gate.com | $ 0.692 | 0.0069% | $ 67.31 million | $ 10.63 million | $ 0.692 | Trade |
| 4 | SUI / USDT Bybit | $ 0.692 | 0.010% | $ 52.51 million | $ 44.00 million | $ 0.692 | Trade |
| 5 | SUI / USD Hyperliquid | $ 0.748 | 0.0010% | $ 34.78 million | $ 12.24 million | $ -- | Trade |
| 6 | SUI / USDT Bitget | $ 0.693 | -0.0076% | $ 31.50 million | $ 28.43 million | $ 0.693 | Trade |
| 7 | SUI / USDT MEXC Global | $ 0.692 | 0.010% | $ 26.32 million | $ 67.97 million | $ 0.692 | Trade |
| 8 | SUI / USDT OKX | $ 0.692 | 0.0032% | $ 18.87 million | $ 54.96 million | $ 0.692 | Trade |
| 9 | SUI / USDT BingX | $ 0.692 | 0.010% | $ 6.95 million | $ 8.17 million | $ 0.692 | Trade |
| 10 | SUI / USDC Binance | $ 0.691 | 0.010% | $ 4.90 million | $ 8.18 million | $ 0.691 | Trade |
| 11 | SUI / USDC BingX | $ 0.692 | 0.011% | $ 4.43 million | $ 6.51 million | $ 0.692 | Trade |
| 12 | SUI / USD OKX | $ 0.691 | -0.013% | $ 2.35 million | $ 437,238.07 | $ 0.691 | Trade |
| 13 | SUI / USDC Bitget | $ 0.691 | 0.010% | $ 1.74 million | $ 955,167.34 | $ 0.691 | Trade |
| 14 | SUI / USDT XT.COM | $ 0.693 | 0.010% | $ 1.55 million | $ 10.49 million | $ 0.693 | Trade |
| 15 | SUI / USDC KuCoin | $ 0.694 | 0.010% | $ 1.51 million | $ 7,938.05 | $ 0.691 | Trade |
| 16 | SUI / USD Bybit | $ 0.925 | -0.0052% | $ 1.31 million | $ 253,894.45 | $ 0.925 | Trade |
| 17 | SUI / USDC MEXC Global | $ 0.691 | 0.010% | $ 1.14 million | $ 502,816.18 | $ 0.691 | Trade |
| 18 | SUI / USDC Bybit | $ 0.691 | 0.010% | $ 901,820.99 | $ 38,124.88 | $ 0.691 | Trade |
| 19 | SUI / USD KuCoin | $ 0.765 | 0.081% | $ 162,508.00 | $ 4,736.00 | $ 0.749 | Trade |
| 20 | SUI / USD1 MEXC Global | $ 0.693 | 0.011% | $ 10,943.40 | $ 93,730.21 | $ 0.692 | Trade |
Previous
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.03 billion | $ 29.36 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.81 billion | $ 9.21 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.37 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.13 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.39 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.60 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.64 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.48 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.681 | $ 0.693 | $ 0.702 | 0.0088% | $ 403.68 million | $ 395.52 million |
| Jun 28, 2026 | $ 0.684 | $ 0.683 | $ 0.681 | 0.0028% | $ 273.42 million | $ 391 million |
| Jun 27, 2026 | $ 0.698 | $ 0.701 | $ 0.684 | -0.0016% | $ 404.2 million | $ 397.18 million |
| Jun 26, 2026 | $ 0.683 | $ 0.686 | $ 0.698 | 0.0037% | $ 583.06 million | $ 422.1 million |
| Jun 25, 2026 | $ 0.685 | $ 0.683 | $ 0.683 | 0.0086% | $ 570.81 million | $ 478.41 million |
| Jun 24, 2026 | $ 0.704 | $ 0.691 | $ 0.685 | 0.00015% | $ 586.8 million | $ 461.69 million |
| Jun 23, 2026 | $ 0.719 | $ 0.704 | $ 0.704 | 0.0092% | $ 732.16 million | $ 458.28 million |
| Jun 22, 2026 | $ 0.693 | $ 0.716 | $ 0.719 | -0.00041% | $ 575.88 million | $ 436.86 million |
| Jun 21, 2026 | $ 0.714 | $ 0.708 | $ 0.693 | -0.0050% | $ 340.5 million | $ 424.81 million |
| Jun 20, 2026 | $ 0.716 | $ 0.712 | $ 0.714 | 0.0097% | $ 358.35 million | $ 457.27 million |
| Jun 19, 2026 | $ 0.729 | $ 0.714 | $ 0.716 | 0.0010% | $ 366.56 million | $ 438.71 million |
| Jun 18, 2026 | $ 0.767 | $ 0.741 | $ 0.729 | 0.0040% | $ 668.77 million | $ 424.29 million |
| Jun 17, 2026 | $ 0.796 | $ 0.794 | $ 0.767 | -0.0031% | $ 591.01 million | $ 403.13 million |
| Jun 16, 2026 | $ 0.793 | $ 0.791 | $ 0.796 | 0.0068% | $ 477.06 million | $ 421.68 million |
| Jun 15, 2026 | $ 0.801 | $ 0.803 | $ 0.793 | 0.0030% | $ 622.29 million | $ 427.23 million |
| Jun 14, 2026 | $ 0.768 | $ 0.76 | $ 0.801 | 0.0077% | $ 391.33 million | $ 488.4 million |
| Jun 13, 2026 | $ 0.751 | $ 0.762 | $ 0.768 | -0.0027% | $ 367.34 million | $ 461.3 million |
| Jun 12, 2026 | $ 0.755 | $ 0.754 | $ 0.751 | 0.0073% | $ 400.34 million | $ 492.46 million |
| Jun 11, 2026 | $ 0.727 | $ 0.751 | $ 0.755 | 0.0044% | $ 453.59 million | $ 473.48 million |
| Jun 10, 2026 | $ 0.749 | $ 0.741 | $ 0.727 | 0.0044% | $ 541.38 million | $ 516.69 million |
Previous Next