Coinranking
Sui Network Futures
?
SUI
Close Price
?
$ 0.7719
Trading Volume
?
$ 329.89M
Funding Rate (avg)
?
0.00661%
Open Interest
?
$ 404.55M
BTC Dominance
?
58.2%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Gate.com | $ 0.771 | -0.00040% | $ 84.83 million | $ 9.25 million | $ 0.771 | Trade |
| 2 | SUI / USDT Binance | $ 0.772 | 0.0074% | $ 75.11 million | $ 104.66 million | $ 0.772 | Trade |
| 3 | SUI / USDT KuCoin | $ 0.773 | 0.010% | $ 63.12 million | $ 7.72 million | $ 0.773 | Trade |
| 4 | SUI / USDT Bybit | $ 0.771 | 0.010% | $ 54.11 million | $ 28.79 million | $ 0.772 | Trade |
| 5 | SUI / USDT Bitget | $ 0.772 | 0.010% | $ 42.96 million | $ 17.41 million | $ 0.772 | Trade |
| 6 | SUI / USD Hyperliquid | $ 0.748 | 0.0010% | $ 34.78 million | $ 12.24 million | $ -- | Trade |
| 7 | SUI / USDT MEXC Global | $ 0.771 | 0.0073% | $ 29.20 million | $ 72.72 million | $ 0.771 | Trade |
| 8 | SUI / USDT OKX | $ 0.771 | 0.0042% | $ 24.61 million | $ 51.39 million | $ 0.771 | Trade |
| 9 | SUI / USDT BingX | $ 0.772 | 0.010% | $ 7.54 million | $ 8.85 million | $ 0.772 | Trade |
| 10 | SUI / USDC Binance | $ 0.771 | 0.0056% | $ 4.85 million | $ 7.41 million | $ 0.771 | Trade |
| 11 | SUI / USDC BingX | $ 0.772 | 0.011% | $ 4.82 million | $ 6.58 million | $ 0.772 | Trade |
| 12 | SUI / USD Binance | $ 0.771 | 0.0021% | $ 2.95 million | $ 2.28 million | $ 0.771 | Trade |
| 13 | SUI / USD OKX | $ 0.771 | 0.0099% | $ 2.11 million | $ 817,551.06 | $ 0.770 | Trade |
| 14 | SUI / USDC Bitget | $ 0.770 | 0.010% | $ 1.78 million | $ 364,699.36 | $ 0.770 | Trade |
| 15 | SUI / USDC KuCoin | $ 0.761 | 0.00080% | $ 1.64 million | $ 6,942.44 | $ 0.771 | Trade |
| 16 | SUI / USD Bybit | $ 0.771 | 0.010% | $ 1.13 million | $ 106,131.00 | $ 0.771 | Trade |
| 17 | SUI / USDT XT.COM | $ 0.772 | 0.0072% | $ 1.08 million | $ 10.55 million | $ 0.772 | Trade |
| 18 | SUI / USDC MEXC Global | $ 0.770 | 0.0055% | $ 1.05 million | $ 164,894.88 | $ 0.771 | Trade |
| 19 | SUI / USDC Bybit | $ 0.772 | 0.010% | $ 770,438.37 | $ 23,676.56 | $ 0.771 | Trade |
| 20 | SUI / USD Bitget | $ 0.770 | 0.010% | $ 364,343.50 | $ 15,945.02 | $ 0.770 | Trade |
Previous Next
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.19 billion | $ 27.30 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.54 billion | $ 9.30 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.05 billion | $ 7.36 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.81 billion | $ 7.40 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 4.12 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.97 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.35 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.67 billion | $ 3.75 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 3.89 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.764 | $ 0.769 | $ 0.771 | 0.0042% | $ 282.92 million | $ 403.04 million |
| Jul 20, 2026 | $ 0.749 | $ 0.754 | $ 0.764 | 0.0073% | $ 406.85 million | $ 425.84 million |
| Jul 19, 2026 | $ 0.743 | $ 0.747 | $ 0.749 | 0.0025% | $ 200.01 million | $ 378.66 million |
| Jul 18, 2026 | $ 0.74 | $ 0.738 | $ 0.743 | 0.0036% | $ 166.38 million | $ 383.51 million |
| Jul 17, 2026 | $ 0.738 | $ 0.736 | $ 0.74 | 0.0083% | $ 367.85 million | $ 406.58 million |
| Jul 16, 2026 | $ 0.755 | $ 0.748 | $ 0.738 | 0.0073% | $ 368.71 million | $ 387.7 million |
| Jul 15, 2026 | $ 0.762 | $ 0.755 | $ 0.755 | 0.0070% | $ 339.49 million | $ 400.01 million |
| Jul 14, 2026 | $ 0.721 | $ 0.742 | $ 0.762 | 0.0093% | $ 385.32 million | $ 397.66 million |
| Jul 13, 2026 | $ 0.736 | $ 0.727 | $ 0.721 | 0.0016% | $ 308.74 million | $ 380.18 million |
| Jul 12, 2026 | $ 0.729 | $ 0.737 | $ 0.736 | 0.0020% | $ 266.71 million | $ 377.27 million |
| Jul 11, 2026 | $ 0.738 | $ 0.743 | $ 0.729 | 0.0054% | $ 299.53 million | $ 378.99 million |
| Jul 10, 2026 | $ 0.718 | $ 0.732 | $ 0.738 | 0.0077% | $ 351.35 million | $ 389.35 million |
| Jul 9, 2026 | $ 0.71 | $ 0.719 | $ 0.718 | 0.0061% | $ 257.52 million | $ 368.93 million |
| Jul 8, 2026 | $ 0.727 | $ 0.711 | $ 0.71 | 0.0029% | $ 372.25 million | $ 382.43 million |
| Jul 7, 2026 | $ 0.749 | $ 0.738 | $ 0.727 | -0.00035% | $ 370.49 million | $ 385.11 million |
| Jul 6, 2026 | $ 0.756 | $ 0.744 | $ 0.749 | 0.0094% | $ 447.55 million | $ 400.04 million |
| Jul 5, 2026 | $ 0.762 | $ 0.749 | $ 0.756 | 0.0093% | $ 345.28 million | $ 398.55 million |
| Jul 4, 2026 | $ 0.77 | $ 0.763 | $ 0.762 | 0.0090% | $ 351.16 million | $ 416.25 million |
| Jul 3, 2026 | $ 0.734 | $ 0.751 | $ 0.77 | 0.011% | $ 423.39 million | $ 414.14 million |
| Jul 2, 2026 | $ 0.715 | $ 0.733 | $ 0.734 | 0.0075% | $ 419.32 million | $ 400.53 million |
Previous Next