Coinranking
Sui Network Futures
?
SUI
Close Price
?
$ 0.6921
Trading Volume
?
$ 318.39M
Funding Rate (avg)
?
0.00717%
Open Interest
?
$ 434.11M
BTC Dominance
?
57.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Binance | $ 0.692 | 0.0081% | $ 78.73 million | $ 90.73 million | $ 0.692 | Trade |
| 2 | SUI / USDT MEXC Global | $ 0.692 | 0.0080% | $ 75.12 million | $ 102.02 million | $ 0.692 | Trade |
| 3 | SUI / USDT Gate.com | $ 0.692 | -0.0023% | $ 74.16 million | $ 7.64 million | $ 0.692 | Trade |
| 4 | SUI / USDT KuCoin | $ 0.692 | 0.010% | $ 68.09 million | $ 4.97 million | $ 0.692 | Trade |
| 5 | SUI / USDT Bybit | $ 0.692 | 0.010% | $ 46.51 million | $ 28.68 million | $ 0.692 | Trade |
| 6 | SUI / USDT Bitget | $ 0.692 | 0.010% | $ 40.13 million | $ 16.27 million | $ 0.692 | Trade |
| 7 | SUI / USD Hyperliquid | $ 0.748 | 0.0010% | $ 34.78 million | $ 12.24 million | $ -- | Trade |
| 8 | SUI / USDT OKX | $ 0.692 | 0.010% | $ 22.28 million | $ 34.06 million | $ 0.692 | Trade |
| 9 | SUI / USDT BingX | $ 0.692 | 0.010% | $ 7.40 million | $ 8.69 million | $ 0.692 | Trade |
| 10 | SUI / USDC Binance | $ 0.692 | 0.0096% | $ 5.13 million | $ 6.45 million | $ 0.692 | Trade |
| 11 | SUI / USDC BingX | $ 0.692 | 0.011% | $ 5.10 million | $ 6.53 million | $ 0.692 | Trade |
| 12 | SUI / USD Binance | $ 0.691 | 0.0041% | $ 3.16 million | $ 1.56 million | $ 0.691 | Trade |
| 13 | SUI / USD OKX | $ 0.691 | 0.010% | $ 2.17 million | $ 302,136.92 | $ 0.691 | Trade |
| 14 | SUI / USDC MEXC Global | $ 0.691 | 0.0095% | $ 2.10 million | $ 839,293.84 | $ 0.691 | Trade |
| 15 | SUI / USDC Bitget | $ 0.691 | 0.010% | $ 1.42 million | $ 214,472.04 | $ 0.691 | Trade |
| 16 | SUI / USDC KuCoin | $ 0.695 | 0.010% | $ 1.39 million | $ -- | $ 0.692 | Trade |
| 17 | SUI / USD Bybit | $ 0.692 | 0.010% | $ 1.10 million | $ 125,668.00 | $ 0.692 | Trade |
| 18 | SUI / USDT XT.COM | $ 0.692 | 0.0082% | $ 967,671.80 | $ 9.12 million | $ 0.692 | Trade |
| 19 | SUI / USDC Bybit | $ 0.690 | 0.010% | $ 781,631.30 | $ 44,521.04 | $ 0.691 | Trade |
| 20 | SUI / USD Kalshi | $ 0.675 | 0.0% | $ 337,268.93 | $ 2.51 million | $ 0.675 | Trade |
Previous Next
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 25.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.92 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 5.65 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.44 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.48 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.82 billion | $ 3.65 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.52 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.684 | $ 0.686 | $ 0.693 | 0.0093% | $ 304.45 million | $ 431.05 million |
| Aug 10, 2026 | $ 0.686 | $ 0.691 | $ 0.684 | 0.0057% | $ 344.73 million | $ 429.92 million |
| Aug 9, 2026 | $ 0.692 | $ 0.694 | $ 0.686 | 0.0070% | $ 285.12 million | $ 393.3 million |
| Aug 8, 2026 | $ 0.672 | $ 0.689 | $ 0.692 | 0.0094% | $ 353.95 million | $ 404.27 million |
| Aug 7, 2026 | $ 0.672 | $ 0.673 | $ 0.672 | 0.00039% | $ 319.57 million | $ 399.45 million |
| Aug 6, 2026 | $ 0.69 | $ 0.679 | $ 0.672 | -0.0022% | $ 328.61 million | $ 389.91 million |
| Aug 5, 2026 | $ 0.693 | $ 0.691 | $ 0.69 | 0.0021% | $ 259.34 million | $ 372.2 million |
| Aug 4, 2026 | $ 0.691 | $ 0.694 | $ 0.693 | 0.0089% | $ 211.48 million | $ 368.51 million |
| Aug 3, 2026 | $ 0.689 | $ 0.689 | $ 0.691 | 0.0095% | $ 269.65 million | $ 395.04 million |
| Aug 2, 2026 | $ 0.675 | $ 0.689 | $ 0.689 | 0.0088% | $ 216.53 million | $ 363.76 million |
| Aug 1, 2026 | $ 0.682 | $ 0.682 | $ 0.675 | -0.0066% | $ 203.97 million | $ 363.84 million |
| Jul 31, 2026 | $ 0.692 | $ 0.686 | $ 0.682 | 0.0018% | $ 278.82 million | $ 369.47 million |
| Jul 30, 2026 | $ 0.686 | $ 0.693 | $ 0.692 | 0.0060% | $ 252.91 million | $ 369.37 million |
| Jul 29, 2026 | $ 0.692 | $ 0.687 | $ 0.686 | 0.010% | $ 291.52 million | $ 368.47 million |
| Jul 28, 2026 | $ 0.68 | $ 0.685 | $ 0.692 | 0.00084% | $ 280.1 million | $ 379.92 million |
| Jul 27, 2026 | $ 0.723 | $ 0.71 | $ 0.68 | -0.0032% | $ 426.28 million | $ 377.77 million |
| Jul 26, 2026 | $ 0.711 | $ 0.717 | $ 0.723 | 0.0050% | $ 236.33 million | $ 404.98 million |
| Jul 25, 2026 | $ 0.711 | $ 0.71 | $ 0.711 | 0.00056% | $ 173.4 million | $ 394.52 million |
| Jul 24, 2026 | $ 0.744 | $ 0.728 | $ 0.711 | 0.0022% | $ 378.43 million | $ 411.76 million |
| Jul 23, 2026 | $ 0.764 | $ 0.758 | $ 0.744 | -0.0058% | $ 346.99 million | $ 400.45 million |
Previous Next