Coinranking
OFFICIAL TRUMP Futures
?
TRUMP
Close Price
?
$1.960
Trading Volume
?
$627.17M
Funding Rate (avg)
?
-0.0985%
Open Interest
?
$153.60M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Binance | $1.96 | -0.067% | $58.88 million | $250.90 million | $1.96 | Trade |
| 2 | TRUMP / USDT Bybit | $1.96 | -0.022% | $32.96 million | $73.31 million | $1.96 | Trade |
| 3 | TRUMP / USDT OKX | $1.96 | -0.047% | $27.18 million | $184.84 million | $1.96 | Trade |
| 4 | TRUMP / USDT Bitget | $1.97 | -0.057% | $14.81 million | $35.56 million | $1.97 | Trade |
| 5 | TRUMP / USDT Gate.com | $1.96 | -0.026% | $8.66 million | $46.47 million | $1.96 | Trade |
| 6 | TRUMP / USD Hyperliquid | $1.71 | -0.0020% | $6.32 million | $2.86 million | $-- | Trade |
| 7 | TRUMP / USDC Binance | $1.96 | -0.067% | $4.42 million | $12.64 million | $1.96 | Trade |
| 8 | TRUMP / USDT KuCoin | $1.96 | -0.049% | $3.82 million | $11.10 million | $1.96 | Trade |
| 9 | TRUMP / USDT BingX | $1.96 | -0.015% | $958,411.19 | $9.28 million | $1.96 | Trade |
| 10 | TRUMP / USDC Bitget | $1.96 | -0.048% | $750,715.24 | $62,138.06 | $1.96 | Trade |
| 11 | TRUMP / USDC MEXC Global | $1.96 | -0.067% | $474,530.14 | $215,329.50 | $1.96 | Trade |
| 12 | TRUMP / USDT XT.COM | $1.96 | -0.070% | $364,422.00 | $2.51 million | $1.96 | Trade |
| 13 | TRUMP / USDC Bybit | $1.96 | -0.042% | $312,322.15 | $131,827.08 | $1.96 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.52 billion | $64.11 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.13 billion | $16.82 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.01 billion | $10.32 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.60 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.31 billion | $9.23 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.25 | $2.11 | $1.96 | -0.11% | $637.12 million | $152.51 million |
| Sep 22, 2026 | $2.19 | $2.18 | $2.25 | 0.0100% | $560.64 million | $165.9 million |
| Sep 21, 2026 | $2.07 | $2.13 | $2.19 | 0.0100% | $525.02 million | $155.61 million |
| Sep 20, 2026 | $2.1 | $2.05 | $2.07 | 0.0100% | $313.41 million | $144.3 million |
| Sep 19, 2026 | $2.09 | $2.07 | $2.1 | -0.0016% | $396.06 million | $149.03 million |
| Sep 18, 2026 | $1.95 | $2.06 | $2.09 | 0.0100% | $356.56 million | $144.97 million |
| Sep 17, 2026 | $1.93 | $1.95 | $1.95 | 0.0082% | $184.62 million | $124.02 million |
| Sep 16, 2026 | $1.88 | $1.87 | $1.93 | 0.0015% | $317.89 million | $124.75 million |
| Sep 15, 2026 | $2 | $1.95 | $1.88 | 0.0099% | $311.04 million | $110.65 million |
| Sep 14, 2026 | $1.93 | $2.01 | $2 | 0.0100% | $291.71 million | $136.21 million |
| Sep 13, 2026 | $1.99 | $1.98 | $1.93 | 0.0087% | $160.76 million | $131.09 million |
| Sep 12, 2026 | $1.98 | $2 | $1.99 | 0.0014% | $131.37 million | $135.59 million |
| Sep 11, 2026 | $1.94 | $1.98 | $1.98 | -0.027% | $376.72 million | $135.36 million |
| Sep 10, 2026 | $2.03 | $1.99 | $1.94 | -0.00028% | $334.03 million | $135.67 million |
| Sep 9, 2026 | $2.22 | $2.2 | $2.03 | -0.034% | $452 million | $142.71 million |
| Sep 8, 2026 | $2.3 | $2.26 | $2.22 | -0.015% | $307.77 million | $158.22 million |
| Sep 7, 2026 | $2.33 | $2.27 | $2.31 | 0.0063% | $311.87 million | $167.86 million |
| Sep 6, 2026 | $2.37 | $2.35 | $2.33 | -0.0069% | $322.9 million | $172.38 million |
| Sep 5, 2026 | $2.3 | $2.37 | $2.37 | 0.0094% | $461.65 million | $173.72 million |
| Sep 4, 2026 | $2.39 | $2.32 | $2.3 | -0.0024% | $635.05 million | $168.21 million |
Previous Next