Coinranking
OFFICIAL TRUMP Futures
?
TRUMP
Close Price
?
$1.912
Trading Volume
?
$152.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$170.88M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Gate.com | $1.91 | 0.0050% | $53.62 million | $6.53 million | $1.91 | Trade |
| 2 | TRUMP / USDT Binance | $1.91 | 0.0050% | $48.51 million | $65.43 million | $1.91 | Trade |
| 3 | TRUMP / USDT Bybit | $1.91 | 0.0050% | $26.27 million | $12.86 million | $1.91 | Trade |
| 4 | TRUMP / USDT OKX | $1.91 | 0.0050% | $18.27 million | $47.42 million | $1.91 | Trade |
| 5 | TRUMP / USDT Bitget | $1.91 | 0.0050% | $14.87 million | $7.53 million | $1.91 | Trade |
| 6 | TRUMP / USD Hyperliquid | $1.71 | -0.0020% | $6.32 million | $2.86 million | $-- | Trade |
| 7 | TRUMP / USDC Binance | $1.91 | 0.0050% | $3.79 million | $3.46 million | $1.91 | Trade |
| 8 | TRUMP / USDT KuCoin | $1.91 | 0.0050% | $2.76 million | $1.18 million | $1.91 | Trade |
| 9 | TRUMP / USDT BingX | $1.92 | 0.0050% | $958,411.19 | $6.80 million | $1.92 | Trade |
| 10 | TRUMP / USDC Bitget | $1.92 | 0.0050% | $742,159.74 | $15,918.23 | $1.91 | Trade |
| 11 | TRUMP / USDC MEXC Global | $1.91 | 0.0050% | $376,002.82 | $201,609.72 | $1.91 | Trade |
| 12 | TRUMP / USDT XT.COM | $1.91 | 0.0049% | $339,188.17 | $702,309.85 | $1.91 | Trade |
| 13 | TRUMP / USDC Bybit | $1.92 | 0.0050% | $294,177.81 | $16,239.57 | $1.91 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.02 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.16 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $9.37 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.06 billion | $8.49 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.40 billion | $15.73 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.85 | $1.9 | $1.9 | 0.0100% | $207.92 million | $168.79 million |
| Oct 12, 2026 | $1.94 | $1.92 | $1.85 | -0.00100% | $190.51 million | $167.87 million |
| Oct 11, 2026 | $1.89 | $1.9 | $1.95 | 0.0100% | $109.96 million | $184.71 million |
| Oct 10, 2026 | $1.89 | $1.9 | $1.89 | 0.0027% | $89.35 million | $184.65 million |
| Oct 9, 2026 | $1.82 | $1.85 | $1.89 | 0.0075% | $127.72 million | $186.71 million |
| Oct 8, 2026 | $1.88 | $1.84 | $1.82 | 0.0018% | $368.4 million | $179.29 million |
| Oct 7, 2026 | $2.01 | $1.87 | $1.88 | -0.017% | $348.55 million | $191.84 million |
| Oct 6, 2026 | $2.06 | $2.02 | $2.01 | -0.015% | $193.03 million | $209.06 million |
| Oct 5, 2026 | $2.06 | $2.06 | $2.06 | 0.0100% | $192.49 million | $204.48 million |
| Oct 4, 2026 | $2.04 | $2.04 | $2.06 | 0.0096% | $146.12 million | $212.18 million |
| Oct 3, 2026 | $2.11 | $2.07 | $2.04 | -0.0042% | $166.08 million | $205.83 million |
| Oct 2, 2026 | $2.06 | $2.09 | $2.11 | 0.0100% | $482.63 million | $199.52 million |
| Oct 1, 2026 | $2.05 | $2.08 | $2.06 | -0.016% | $561.53 million | $181.26 million |
| Sep 30, 2026 | $2.02 | $2.06 | $2.05 | 0.0099% | $301.35 million | $161.1 million |
| Sep 29, 2026 | $2.01 | $2.02 | $2.02 | 0.010% | $298.38 million | $147.6 million |
| Sep 28, 2026 | $2.12 | $2.02 | $2.01 | 0.0063% | $411.25 million | $146.34 million |
| Sep 27, 2026 | $2.11 | $2.12 | $2.12 | 0.0100% | $245.53 million | $160.75 million |
| Sep 26, 2026 | $2.12 | $2.13 | $2.11 | 0.0100% | $285.21 million | $161.2 million |
| Sep 25, 2026 | $2.08 | $2.09 | $2.12 | 0.0100% | $327.62 million | $163.95 million |
| Sep 24, 2026 | $1.96 | $2.02 | $2.08 | 0.0098% | $428.26 million | $157.88 million |
Previous Next