Coinranking
OFFICIAL TRUMP Futures
?
TRUMP
Close Price
?
$ 1.613
Trading Volume
?
$ 119.42M
Funding Rate (avg)
?
-0.0161%
Open Interest
?
$ 75.21M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Binance | $ 1.61 | -0.015% | $ 23.60 million | $ 49.47 million | $ 1.62 | Trade |
| 2 | TRUMP / USDT Bybit | $ 1.61 | -0.00080% | $ 15.60 million | $ 17.53 million | $ 1.61 | Trade |
| 3 | TRUMP / USDT OKX | $ 1.61 | -0.0039% | $ 9.58 million | $ 28.27 million | $ 1.61 | Trade |
| 4 | TRUMP / USDT Bitget | $ 1.62 | -0.0038% | $ 7.36 million | $ 5.93 million | $ 1.62 | Trade |
| 5 | TRUMP / USDT KuCoin | $ 1.62 | -0.017% | $ 6.68 million | $ 2.38 million | $ 1.62 | Trade |
| 6 | TRUMP / USD Hyperliquid | $ 1.62 | -0.0040% | $ 6.06 million | $ 2.46 million | $ -- | Trade |
| 7 | TRUMP / USDT Gate.com | $ 1.61 | -0.0036% | $ 2.72 million | $ 2.46 million | $ 1.61 | Trade |
| 8 | TRUMP / USDC Binance | $ 1.61 | -0.0071% | $ 1.03 million | $ 3.32 million | $ 1.61 | Trade |
| 9 | TRUMP / USDT BingX | $ 1.62 | 0.0015% | $ 970,324.35 | $ 7.02 million | $ 1.62 | Trade |
| 10 | TRUMP / USDC Bitget | $ 1.63 | 0.0050% | $ 832,724.80 | $ 29,537.59 | $ 1.62 | Trade |
| 11 | TRUMP / USDT XT.COM | $ 1.62 | 0.035% | $ 604,290.93 | $ 535,264.19 | $ 1.62 | Trade |
| 12 | TRUMP / USDC MEXC Global | $ 1.61 | -0.0069% | $ 180,565.99 | $ 149,776.12 | $ 1.61 | Trade |
| 13 | TRUMP / USDC Bybit | $ 1.62 | 0.0050% | $ 114,054.69 | $ 28,119.73 | $ 1.62 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.63 million | $ 52.79 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 15.72 million | $ 17.56 million | 385 | 300 | Trade |
| | 3 |
OKX
| $ 9.58 million | $ 28.27 million | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 8.19 million | $ 5.96 million | 450 | 402 | Trade |
| | 5 |
KuCoin
| $ 6.68 million | $ 2.38 million | 449 | 435 | Trade |
| | 6 |
Hyperliquid
| $ 6.06 million | $ 2.46 million | 45 | 45 | Trade |
| | 7 |
Gate.com
| $ 2.72 million | $ 2.46 million | 520 | 517 | Trade |
| | 8 |
BingX
| $ 970,324 | $ 7.02 million | 486 | 437 | Trade |
| | 9 |
XT.COM
| $ 604,291 | $ 535,264 | 387 | 386 | Trade |
| | 10 |
MEXC Global
| $ 180,566 | $ 149,776 | 654 | 563 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.68 | $ 1.66 | $ 1.65 | -0.035% | $ 108.87 million | $ 76.67 million |
| Jun 8, 2026 | $ 1.66 | $ 1.68 | $ 1.68 | -0.027% | $ 105.41 million | $ 77.19 million |
| Jun 7, 2026 | $ 1.58 | $ 1.62 | $ 1.66 | -0.028% | $ 125.13 million | $ 75.59 million |
| Jun 6, 2026 | $ 1.59 | $ 1.57 | $ 1.58 | -0.040% | $ 135.51 million | $ 73.86 million |
| Jun 5, 2026 | $ 1.8 | $ 1.67 | $ 1.59 | -0.061% | $ 307.31 million | $ 73.35 million |
| Jun 4, 2026 | $ 1.99 | $ 1.84 | $ 1.8 | -0.063% | $ 228.29 million | $ 74.2 million |
| Jun 3, 2026 | $ 1.95 | $ 1.98 | $ 1.99 | 0.0040% | $ 124.43 million | $ 73.09 million |
| Jun 2, 2026 | $ 2.04 | $ 2 | $ 1.95 | -0.037% | $ 183.55 million | $ 59.51 million |
| Jun 1, 2026 | $ 2.01 | $ 2.01 | $ 2.04 | -0.036% | $ 154.37 million | $ 66.62 million |
| May 31, 2026 | $ 1.99 | $ 2 | $ 2.01 | -0.0016% | $ 59.57 million | $ 70.09 million |
| May 30, 2026 | $ 1.97 | $ 2.01 | $ 1.99 | -0.035% | $ 79.07 million | $ 68.44 million |
| May 29, 2026 | $ 1.91 | $ 1.93 | $ 1.97 | -0.026% | $ 127.05 million | $ 69.32 million |
| May 28, 2026 | $ 1.95 | $ 1.89 | $ 1.91 | -0.075% | $ 166.64 million | $ 69.72 million |
| May 27, 2026 | $ 2.01 | $ 2 | $ 1.95 | -0.033% | $ 110.3 million | $ 68.66 million |
| May 26, 2026 | $ 2.08 | $ 2.05 | $ 2.01 | -0.040% | $ 95.16 million | $ 69.44 million |
| May 25, 2026 | $ 2.06 | $ 2.09 | $ 2.08 | -0.0047% | $ 75.85 million | $ 69.75 million |
| May 24, 2026 | $ 2.1 | $ 2.09 | $ 2.06 | -0.050% | $ 77.33 million | $ 70.45 million |
| May 23, 2026 | $ 2.02 | $ 2.04 | $ 2.1 | 0.0064% | $ 144.65 million | $ 73.8 million |
| May 22, 2026 | $ 2.08 | $ 2.08 | $ 2.02 | -0.025% | $ 135.97 million | $ 70.16 million |
| May 21, 2026 | $ 2.03 | $ 2.06 | $ 2.08 | -0.022% | $ 103.57 million | $ 72.44 million |
Previous Next