Coinranking
OFFICIAL TRUMP Futures
?
TRUMP
Close Price
?
$ 1.684
Trading Volume
?
$ 69.87M
Funding Rate (avg)
?
-0.0137%
Open Interest
?
$ 79.93M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Binance | $ 1.69 | -0.0064% | $ 26.10 million | $ 25.53 million | $ 1.69 | Trade |
| 2 | TRUMP / USDT Bybit | $ 1.68 | -0.0082% | $ 21.24 million | $ 8.37 million | $ 1.68 | Trade |
| 3 | TRUMP / USDT OKX | $ 1.68 | -0.0079% | $ 10.92 million | $ 19.41 million | $ 1.68 | Trade |
| 4 | TRUMP / USDT KuCoin | $ 1.69 | -0.0017% | $ 6.77 million | $ 2.06 million | $ 1.69 | Trade |
| 5 | TRUMP / USDT Bitget | $ 1.68 | -0.0076% | $ 6.37 million | $ 4.95 million | $ 1.68 | Trade |
| 6 | TRUMP / USD Hyperliquid | $ 1.71 | -0.0020% | $ 6.32 million | $ 2.86 million | $ -- | Trade |
| 7 | TRUMP / USDT Gate.com | $ 1.68 | -0.0086% | $ 3.47 million | $ 1.21 million | $ 1.68 | Trade |
| 8 | TRUMP / USDC Bitget | $ 1.68 | -0.016% | $ 1.90 million | $ 44,611.70 | $ 1.68 | Trade |
| 9 | TRUMP / USDC Binance | $ 1.68 | 0.0050% | $ 1.32 million | $ 887,374.97 | $ 1.68 | Trade |
| 10 | TRUMP / USDT BingX | $ 1.68 | -0.0052% | $ 954,839.61 | $ 6.98 million | $ 1.68 | Trade |
| 11 | TRUMP / USDT XT.COM | $ 1.68 | -0.0072% | $ 606,066.04 | $ 308,042.14 | $ 1.68 | Trade |
| 12 | TRUMP / USDC MEXC Global | $ 1.68 | 0.0050% | $ 176,223.10 | $ 112,124.74 | $ 1.68 | Trade |
| 13 | TRUMP / USDC Bybit | $ 1.68 | 0.0050% | $ 105,374.98 | $ 10,253.14 | $ 1.68 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.97 billion | $ 31.02 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.22 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 9.81 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 10.36 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.59 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.07 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.68 | $ 1.66 | $ 1.66 | -0.0040% | $ 65.59 million | $ 78.91 million |
| Jun 29, 2026 | $ 1.63 | $ 1.66 | $ 1.68 | -0.0055% | $ 87.47 million | $ 79.33 million |
| Jun 28, 2026 | $ 1.65 | $ 1.64 | $ 1.63 | -0.085% | $ 66.38 million | $ 77.36 million |
| Jun 27, 2026 | $ 1.71 | $ 1.69 | $ 1.65 | -0.037% | $ 72.71 million | $ 75.8 million |
| Jun 26, 2026 | $ 1.64 | $ 1.68 | $ 1.71 | -0.051% | $ 227.73 million | $ 79.55 million |
| Jun 25, 2026 | $ 1.69 | $ 1.67 | $ 1.64 | -0.038% | $ 152.57 million | $ 70.96 million |
| Jun 24, 2026 | $ 1.76 | $ 1.72 | $ 1.69 | -0.023% | $ 144.8 million | $ 73.22 million |
| Jun 23, 2026 | $ 1.87 | $ 1.78 | $ 1.77 | -0.023% | $ 170.76 million | $ 79.01 million |
| Jun 22, 2026 | $ 1.88 | $ 1.9 | $ 1.87 | -0.026% | $ 194.23 million | $ 91.61 million |
| Jun 21, 2026 | $ 1.81 | $ 1.85 | $ 1.88 | -0.042% | $ 282.07 million | $ 100.01 million |
| Jun 20, 2026 | $ 1.85 | $ 1.82 | $ 1.81 | -0.028% | $ 103.51 million | $ 89.16 million |
| Jun 19, 2026 | $ 1.89 | $ 1.86 | $ 1.85 | -0.049% | $ 107.05 million | $ 89.84 million |
| Jun 18, 2026 | $ 1.91 | $ 1.87 | $ 1.89 | -0.024% | $ 155.93 million | $ 91.71 million |
| Jun 17, 2026 | $ 1.9 | $ 1.91 | $ 1.91 | -0.044% | $ 218.98 million | $ 97.31 million |
| Jun 16, 2026 | $ 1.99 | $ 1.92 | $ 1.9 | -0.063% | $ 264.05 million | $ 97.83 million |
| Jun 15, 2026 | $ 2.07 | $ 2.01 | $ 1.99 | -0.16% | $ 393.41 million | $ 108.98 million |
| Jun 14, 2026 | $ 2.18 | $ 2.04 | $ 2.07 | -0.085% | $ 588.38 million | $ 111.87 million |
| Jun 13, 2026 | $ 2.15 | $ 2.22 | $ 2.18 | -0.067% | $ 1.24 billion | $ 126.8 million |
| Jun 12, 2026 | $ 1.74 | $ 1.96 | $ 2.15 | -0.031% | $ 1.14 billion | $ 124.39 million |
| Jun 11, 2026 | $ 1.64 | $ 1.71 | $ 1.74 | 0.0033% | $ 131.65 million | $ 74.96 million |
Previous Next