Coinranking
USELESS Futures
?
USELESS
Close Price
?
$ 0.07877
Trading Volume
?
$ 18.13M
Funding Rate (avg)
?
0.0427%
Open Interest
?
$ 19.42M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USELESS / USDT KuCoin | $ 0.0783 | 0.0050% | $ 6.18 million | $ 4.48 million | $ 0.0783 | Trade |
| 2 | USELESS / USDT BingX | $ 0.0784 | 0.032% | $ 6.06 million | $ 7.13 million | $ 0.0784 | Trade |
| 3 | USELESS / USDT MEXC Global | $ 0.0782 | 0.031% | $ 5.72 million | $ 3.48 million | $ 0.0782 | Trade |
| 4 | USELESS / USDT Gate.com | $ 0.0780 | 0.0050% | $ 1.35 million | $ 1.03 million | $ 0.0781 | Trade |
| 5 | USELESS / USDT XT.COM | $ 0.0785 | 0.012% | $ 41,760.47 | $ 2.01 million | $ 0.0783 | Trade |
Previous
Top Futures Exchanges for USELESS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0802 | $ 0.0813 | $ 0.0772 | 0.031% | $ 18 million | $ 19.22 million |
| Jun 29, 2026 | $ 0.0711 | $ 0.0747 | $ 0.0801 | 0.11% | $ 12.66 million | $ 18 million |
| Jun 28, 2026 | $ 0.0731 | $ 0.0716 | $ 0.0711 | 0.023% | $ 11.51 million | $ 15.42 million |
| Jun 27, 2026 | $ 0.0773 | $ 0.0773 | $ 0.0731 | 0.010% | $ 12.98 million | $ 15.16 million |
| Jun 26, 2026 | $ 0.0728 | $ 0.0756 | $ 0.0773 | 0.051% | $ 14.41 million | $ 15.43 million |
| Jun 25, 2026 | $ 0.0727 | $ 0.072 | $ 0.0728 | 0.010% | $ 13.48 million | $ 19.54 million |
| Jun 24, 2026 | $ 0.069 | $ 0.0691 | $ 0.0727 | 0.055% | $ 13.2 million | $ 19.07 million |
| Jun 23, 2026 | $ 0.07 | $ 0.068 | $ 0.069 | 0.013% | $ 11.99 million | $ 17.99 million |
| Jun 22, 2026 | $ 0.0712 | $ 0.0723 | $ 0.07 | 0.0100% | $ 12.66 million | $ 15.56 million |
| Jun 21, 2026 | $ 0.0759 | $ 0.0747 | $ 0.0712 | 0.0099% | $ 13.11 million | $ 17.83 million |
| Jun 20, 2026 | $ 0.0754 | $ 0.0755 | $ 0.0759 | 0.018% | $ 15.04 million | $ 18.21 million |
| Jun 19, 2026 | $ 0.0755 | $ 0.0716 | $ 0.0753 | 0.010% | $ 16.72 million | $ 15.44 million |
| Jun 18, 2026 | $ 0.0742 | $ 0.0754 | $ 0.0755 | 0.047% | $ 19.2 million | $ 14.17 million |
| Jun 17, 2026 | $ 0.0765 | $ 0.0773 | $ 0.0743 | 0.030% | $ 19.33 million | $ 13.38 million |
| Jun 16, 2026 | $ 0.0747 | $ 0.0755 | $ 0.0766 | 0.011% | $ 19.61 million | $ 13.14 million |
| Jun 15, 2026 | $ 0.074 | $ 0.0754 | $ 0.0747 | 0.011% | $ 23.59 million | $ 14.37 million |
| Jun 14, 2026 | $ 0.0682 | $ 0.0666 | $ 0.074 | 0.041% | $ 20.62 million | $ 15.14 million |
| Jun 13, 2026 | $ 0.0651 | $ 0.0674 | $ 0.0682 | 0.014% | $ 20.56 million | $ 13.82 million |
| Jun 12, 2026 | $ 0.0632 | $ 0.0626 | $ 0.0651 | 0.024% | $ 19.03 million | $ 17.93 million |
| Jun 11, 2026 | $ 0.0572 | $ 0.0622 | $ 0.0632 | 0.022% | $ 17.17 million | $ 16.82 million |
Previous Next