Coinranking
USELESS Futures
?
USELESS
Close Price
?
$ 0.05806
Trading Volume
?
$ 13.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13.72M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USELESS / USDT MEXC Global | $ 0.0581 | 0.0050% | $ 7.31 million | $ 777,172.59 | $ 0.0580 | Trade |
| 2 | USELESS / USDT KuCoin | $ 0.0580 | 0.0050% | $ 3.99 million | $ 3.51 million | $ 0.0580 | Trade |
| 3 | USELESS / USDT BingX | $ 0.0581 | 0.0050% | $ 1.56 million | $ 6.95 million | $ 0.0581 | Trade |
| 4 | USELESS / USDT Gate.com | $ 0.0580 | 0.0050% | $ 815,157.31 | $ 1.01 million | $ 0.0580 | Trade |
| 5 | USELESS / USDT XT.COM | $ 0.0580 | 0.010% | $ 39,876.64 | $ 979,711.13 | $ 0.0580 | Trade |
Previous
Top Futures Exchanges for USELESS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 7.31 million | $ 777,173 | 650 | 559 | Trade |
| | 2 |
KuCoin
| $ 3.99 million | $ 3.51 million | 443 | 428 | Trade |
| | 3 |
BingX
| $ 1.56 million | $ 6.95 million | 480 | 431 | Trade |
| | 4 |
Gate.com
| $ 815,157 | $ 1.01 million | 514 | 511 | Trade |
| | 5 |
XT.COM
| $ 39,877 | $ 979,711 | 378 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0662 | $ 0.0599 | $ 0.0572 | 0.010% | $ 13.6 million | $ 13.61 million |
| Jun 9, 2026 | $ 0.0685 | $ 0.0671 | $ 0.0662 | 0.0081% | $ 21.87 million | $ 14.43 million |
| Jun 8, 2026 | $ 0.0667 | $ 0.0701 | $ 0.0685 | 0.010% | $ 24.95 million | $ 15 million |
| Jun 7, 2026 | $ 0.0648 | $ 0.0662 | $ 0.0667 | 0.0049% | $ 23.91 million | $ 14.96 million |
| Jun 6, 2026 | $ 0.0677 | $ 0.0656 | $ 0.0648 | 0.010% | $ 12.09 million | $ 14.64 million |
| Jun 5, 2026 | $ 0.0774 | $ 0.0717 | $ 0.0677 | 0.010% | $ 19.03 million | $ 15.09 million |
| Jun 4, 2026 | $ 0.0991 | $ 0.0837 | $ 0.0774 | 0.026% | $ 23.38 million | $ 13.97 million |
| Jun 3, 2026 | $ 0.0939 | $ 0.0994 | $ 0.099 | 0.14% | $ 5.03 million | $ 9.04 million |
| Jun 2, 2026 | $ 0.0817 | $ 0.0909 | $ 0.0939 | 0.097% | $ 5.55 million | $ 4.53 million |
| Jun 1, 2026 | $ 0.0713 | $ 0.0769 | $ 0.0815 | 0.0100% | $ 1.19 million | $ 1.69 million |
| May 31, 2026 | $ 0.0722 | $ 0.0712 | $ 0.0714 | 0.0100% | $ 455,130 | $ 1.32 million |
| May 30, 2026 | $ 0.0701 | $ 0.072 | $ 0.0722 | 0.0100% | $ 631,861 | $ 1.44 million |
| May 29, 2026 | $ 0.069 | $ 0.069 | $ 0.07 | 0.0100% | $ 1.04 million | $ 1.35 million |
| May 28, 2026 | $ 0.0709 | $ 0.0683 | $ 0.069 | 0.0100% | $ 894,033 | $ 1.27 million |
| May 27, 2026 | $ 0.076 | $ 0.0747 | $ 0.0711 | 0.0100% | $ 884,115 | $ 1.55 million |
| May 26, 2026 | $ 0.0821 | $ 0.0774 | $ 0.0759 | 0.0100% | $ 1.3 million | $ 1.87 million |
| May 25, 2026 | $ 0.0739 | $ 0.081 | $ 0.0822 | 0.035% | $ 1.27 million | $ 1.59 million |
| May 24, 2026 | $ 0.0766 | $ 0.0753 | $ 0.0739 | 0.0100% | $ 627,379 | $ 1.05 million |
| May 23, 2026 | $ 0.068 | $ 0.0705 | $ 0.0767 | 0.0100% | $ 775,012 | $ 1.07 million |
| May 22, 2026 | $ 0.076 | $ 0.0733 | $ 0.0682 | 0.016% | $ 1.02 million | $ 881,130 |
Previous Next