Coinranking
Futures Markets
Gate.com
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Gate.com | $ 63,092.50 | 0.0038% | $ 4.22 billion | $ 1.80 billion | $ 63,093.71 | Trade |
| 2 |  ETH / USDT Gate.com | $ 1,882.61 | -0.0018% | $ 2.48 billion | $ 1.42 billion | $ 1,882.62 | Trade |
| 3 |  SOL / USDT Gate.com | $ 75.44 | 0.00090% | $ 593.36 million | $ 99.89 million | $ 75.45 | Trade |
| 4 |  XRP / USDT Gate.com | $ 1.01 | -0.0034% | $ 244.29 million | $ 58.32 million | $ 1.01 | Trade |
| 5 |  DOGE / USDT Gate.com | $ 0.0702 | -0.00060% | $ 211.66 million | $ 17.48 million | $ 0.0702 | Trade |
| 6 |  XAUT / USDT Gate.com | $ 4,010.20 | 0.0071% | $ 122.52 million | $ 9.62 million | $ 4,010.20 | Trade |
| 7 |  LINK / USDT Gate.com | $ 9.46 | 0.010% | $ 108.89 million | $ 21.73 million | $ 9.46 | Trade |
| 8 |  SUI / USDT Gate.com | $ 0.685 | 0.010% | $ 73.87 million | $ 7.94 million | $ 0.685 | Trade |
| 9 |  ADA / USDT Gate.com | $ 0.180 | 0.010% | $ 66.44 million | $ 11.99 million | $ 0.180 | Trade |
| 10 |  PEPE / USDT Gate.com | $ 0.0₅266 | 0.0044% | $ 66.16 million | $ 5.73 million | $ 0.0₅266 | Trade |
| 11 |  HYPE / USDT Gate.com | $ 56.14 | 0.0050% | $ 29.47 million | $ 14.85 million | $ 56.14 | Trade |
| 12 |  BNB / USDT Gate.com | $ 610.25 | 0.010% | $ 28.30 million | $ 11.02 million | $ 610.30 | Trade |
| 13 |  ZEC / USDT Gate.com | $ 491.80 | 0.010% | $ 20.76 million | $ 15.34 million | $ 491.83 | Trade |
| 14 |  FARTCOIN / USDT Gate.com | $ 0.141 | 0.0050% | $ 9.85 million | $ 3.49 million | $ 0.141 | Trade |
| 15 |  NEAR / USDT Gate.com | $ 1.64 | 0.010% | $ 8.96 million | $ 4.44 million | $ 1.64 | Trade |
| 16 |  PAXG / USDT Gate.com | $ 4,007.10 | 0.0050% | $ 8.08 million | $ 5.24 million | $ 4,007.40 | Trade |
| 17 |  SPCX / USDT Gate.com | $ 173.12 | -0.0082% | $ 8.06 million | $ 68.91 million | $ 173.06 | Trade |
| 18 |  LTC / USDT Gate.com | $ 44.02 | 0.0026% | $ 7.77 million | $ 4.37 million | $ 44.02 | Trade |
| 19 |  UNI / USDT Gate.com | $ 3.27 | 0.010% | $ 7.75 million | $ 11.48 million | $ 3.28 | Trade |
| 20 |  WLD / USDT Gate.com | $ 0.344 | 0.0052% | $ 7.51 million | $ 9.20 million | $ 0.344 | Trade |
| 21 |  BCH / USDT Gate.com | $ 205.33 | -0.025% | $ 7.50 million | $ 4.07 million | $ 205.33 | Trade |
| 22 |  AKE / USDT Gate.com | $ 0.0103 | 0.0050% | $ 7.50 million | $ 143.54 million | $ 0.0103 | Trade |
| 23 |  TAO / USDT Gate.com | $ 198.30 | 0.0050% | $ 6.90 million | $ 5.10 million | $ 198.30 | Trade |
| 24 |  AVAX / USDT Gate.com | $ 6.69 | 0.010% | $ 6.43 million | $ 8.83 million | $ 6.70 | Trade |
| 25 |  WLFI / USDT Gate.com | $ 0.0570 | -0.00060% | $ 6.41 million | $ 7.20 million | $ 0.0570 | Trade |
| 26 |  ASTER / USDT Gate.com | $ 0.602 | -0.00070% | $ 5.48 million | $ 342,855.00 | $ 0.602 | Trade |
| 27 |  SHIB / USDT Gate.com | $ 0.0₅459 | -0.0077% | $ 5.45 million | $ 3.63 million | $ 0.0₅459 | Trade |
| 28 |  AAVE / USDT Gate.com | $ 86.95 | 0.0060% | $ 5.40 million | $ 5.64 million | $ 86.97 | Trade |
| 29 |  LAB / USDT Gate.com | $ 0.0864 | 0.0050% | $ 5.18 million | $ 5.67 million | $ 0.0864 | Trade |
| 30 |  SKYAI / USDT Gate.com | $ 0.0695 | 0.0050% | $ 4.68 million | $ 1.80 million | $ 0.0697 | Trade |
| 31 |  TRX / USDT Gate.com | $ 0.332 | 0.010% | $ 4.56 million | $ 1.33 million | $ 0.333 | Trade |
| 32 |  DOT / USDT Gate.com | $ 0.771 | 0.010% | $ 4.42 million | $ 3.44 million | $ 0.771 | Trade |
| 33 |  ONDO / USDT Gate.com | $ 0.328 | 0.0050% | $ 4.40 million | $ 3.98 million | $ 0.328 | Trade |
| 34 |  ENA / USDT Gate.com | $ 0.0848 | 0.0050% | $ 4.00 million | $ 3.03 million | $ 0.0849 | Trade |
| 35 |  VELVET / USDT Gate.com | $ 1.06 | 0.0050% | $ 3.62 million | $ 20.35 million | $ 1.06 | Trade |
| 36 |  FIL / USDT Gate.com | $ 0.692 | 0.0011% | $ 3.36 million | $ 3.20 million | $ 0.692 | Trade |
| 37 |  SOON / USDT Gate.com | $ 0.199 | 0.0050% | $ 3.23 million | $ 226,105.00 | $ 0.199 | Trade |
| 38 |  ARC / USDT Gate.com | $ 0.0755 | 0.0050% | $ 3.14 million | $ 166,574.00 | $ 0.0755 | Trade |
| 39 |  ETC / USDT Gate.com | $ 6.22 | 0.00090% | $ 2.97 million | $ 1.01 million | $ 6.23 | Trade |
| 40 |  PUMP / USDT Gate.com | $ 0.00277 | -0.0092% | $ 2.82 million | $ 5.20 million | $ 0.00277 | Trade |
| 41 |  PIEVERSE / USDT Gate.com | $ 0.857 | 0.046% | $ 2.78 million | $ 872,940.00 | $ 0.857 | Trade |
| 42 |  B / USDT Gate.com | $ 0.154 | 0.0050% | $ 2.66 million | $ 544,440.00 | $ 0.154 | Trade |
| 43 |  Beat / USDT Gate.com | $ 0.675 | 0.010% | $ 2.66 million | $ 22.54 million | $ 0.674 | Trade |
| 44 |  SQD / USDT Gate.com | $ 0.0445 | 0.0050% | $ 2.63 million | $ 222,571.00 | $ 0.0445 | Trade |
| 45 |  H / USDT Gate.com | $ 0.118 | 0.0050% | $ 2.59 million | $ 3.54 million | $ 0.118 | Trade |
| 46 |  ACE / USDT Gate.com | $ 0.315 | -0.38% | $ 2.57 million | $ 116.91 million | $ 0.314 | Trade |
| 47 |  US / USDT Gate.com | $ 0.0166 | 0.0050% | $ 2.53 million | $ 7.36 million | $ 0.0166 | Trade |
| 48 |  ATOM / USDT Gate.com | $ 1.50 | 0.010% | $ 2.37 million | $ 679,485.00 | $ 1.50 | Trade |
| 49 |  UB / USDT Gate.com | $ 0.128 | -0.031% | $ 2.33 million | $ 913,816.00 | $ 0.128 | Trade |
Previous Next