Coinranking
Futures Markets
Gate.com
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Gate.com | $ 61,827.10 | 0.0052% | $ 3.24 billion | $ 5.23 billion | $ 61,831.90 | Trade |
| 2 |  ETH / USDT Gate.com | $ 1,630.78 | 0.00070% | $ 2.37 billion | $ 4.71 billion | $ 1,631.08 | Trade |
| 3 |  SOL / USDT Gate.com | $ 63.47 | -0.0018% | $ 471.93 million | $ 414.12 million | $ 63.48 | Trade |
| 4 |  XRP / USDT Gate.com | $ 1.10 | -0.0038% | $ 206.60 million | $ 123.37 million | $ 1.10 | Trade |
| 5 |  DOGE / USDT Gate.com | $ 0.0829 | -0.00060% | $ 188.34 million | $ 81.24 million | $ 0.0829 | Trade |
| 6 |  SUI / USDT Gate.com | $ 0.734 | -0.0033% | $ 70.11 million | $ 15.39 million | $ 0.734 | Trade |
| 7 |  LINK / USDT Gate.com | $ 7.60 | -0.0011% | $ 57.93 million | $ 11.75 million | $ 7.61 | Trade |
| 8 |  PEPE / USDT Gate.com | $ 0.0₅269 | 0.0090% | $ 34.41 million | $ 24.70 million | $ 0.0₅269 | Trade |
| 9 |  ADA / USDT Gate.com | $ 0.160 | -0.00020% | $ 34.41 million | $ 42.31 million | $ 0.161 | Trade |
| 10 |  HYPE / USDT Gate.com | $ 53.77 | 0.0049% | $ 27.15 million | $ 67.84 million | $ 53.83 | Trade |
| 11 |  BNB / USDT Gate.com | $ 587.65 | -0.0073% | $ 25.81 million | $ 24.56 million | $ 587.70 | Trade |
| 12 |  SKYAI / USDT Gate.com | $ 0.167 | 0.18% | $ 17.21 million | $ 8.93 million | $ 0.167 | Trade |
| 13 |  Beat / USDT Gate.com | $ 7.73 | 0.39% | $ 15.36 million | $ 77.19 million | $ 7.71 | Trade |
| 14 |  ZEC / USDT Gate.com | $ 414.78 | -0.043% | $ 13.95 million | $ 75.62 million | $ 414.78 | Trade |
| 15 |  TRX / USDT Gate.com | $ 0.322 | -0.027% | $ 9.98 million | $ 924,689.00 | $ 0.322 | Trade |
| 16 |  LAB / USDT Gate.com | $ 8.64 | 0.0050% | $ 9.56 million | $ 28.10 million | $ 8.63 | Trade |
| 17 |  LTC / USDT Gate.com | $ 41.70 | -0.0063% | $ 7.49 million | $ 10.35 million | $ 41.71 | Trade |
| 18 |  WLD / USDT Gate.com | $ 0.452 | -0.048% | $ 6.80 million | $ 41.15 million | $ 0.452 | Trade |
| 19 |  NEAR / USDT Gate.com | $ 2.00 | 0.0070% | $ 6.60 million | $ 9.66 million | $ 2.00 | Trade |
| 20 |  M / USDT Gate.com | $ 2.78 | 0.010% | $ 5.70 million | $ 244,767.00 | $ 2.78 | Trade |
| 21 |  AVAX / USDT Gate.com | $ 6.46 | -0.0032% | $ 5.56 million | $ 12.22 million | $ 6.46 | Trade |
| 22 |  HMSTR / USDT Gate.com | $ 0.000256 | 0.0050% | $ 5.39 million | $ 9.66 million | $ 0.000255 | Trade |
| 23 |  EPIC / USDT Gate.com | $ 0.526 | 0.0050% | $ 5.26 million | $ 1.86 million | $ 0.526 | Trade |
| 24 |  ASTER / USDT Gate.com | $ 0.606 | 0.0050% | $ 5.25 million | $ 1.28 million | $ 0.606 | Trade |
| 25 |  AAVE / USDT Gate.com | $ 61.58 | -0.012% | $ 4.71 million | $ 4.39 million | $ 61.58 | Trade |
| 26 |  RATS / USDT Gate.com | $ 0.0000332 | 0.0050% | $ 4.20 million | $ 518,561.00 | $ 0.0000332 | Trade |
| 27 |  BCH / USDT Gate.com | $ 196.30 | -0.0089% | $ 4.10 million | $ 10.21 million | $ 196.37 | Trade |
| 28 |  WLFI / USDT Gate.com | $ 0.0596 | 0.0050% | $ 4.04 million | $ 7.96 million | $ 0.0596 | Trade |
| 29 |  UNI / USDT Gate.com | $ 2.40 | 0.0038% | $ 3.63 million | $ 2.18 million | $ 2.40 | Trade |
| 30 |  ENA / USDT Gate.com | $ 0.0722 | 0.0050% | $ 3.63 million | $ 11.09 million | $ 0.0723 | Trade |
| 31 |  DOT / USDT Gate.com | $ 0.920 | 0.010% | $ 3.27 million | $ 2.88 million | $ 0.921 | Trade |
| 32 |  SPCX / USDT Gate.com | $ 163.56 | 0.010% | $ 3.27 million | $ 3.53 million | $ 163.57 | Trade |
| 33 |  TON / USDT Gate.com | $ 1.61 | -0.015% | $ 3.23 million | $ 4.36 million | $ 1.61 | Trade |
| 34 |  ALLO / USDT Gate.com | $ 0.384 | 0.0050% | $ 3.14 million | $ 13.33 million | $ 0.384 | Trade |
| 35 |  H / USDT Gate.com | $ 0.0984 | 0.0050% | $ 2.98 million | $ 22.89 million | $ 0.0983 | Trade |
| 36 |  XLM / USDT Gate.com | $ 0.184 | -0.0026% | $ 2.91 million | $ 4.98 million | $ 0.185 | Trade |
| 37 |  TRUMP / USDT Gate.com | $ 1.64 | -0.013% | $ 2.89 million | $ 2.30 million | $ 1.64 | Trade |
| 38 |  B / USDT Gate.com | $ 0.227 | 0.0050% | $ 2.89 million | $ 1.38 million | $ 0.228 | Trade |
| 39 |  TAO / USDT Gate.com | $ 202.20 | -0.010% | $ 2.83 million | $ 4.96 million | $ 202.30 | Trade |
| 40 |  FARTCOIN / USDT Gate.com | $ 0.111 | 0.0029% | $ 2.70 million | $ 8.29 million | $ 0.111 | Trade |
| 41 |  FIL / USDT Gate.com | $ 0.736 | -0.018% | $ 2.60 million | $ 4.57 million | $ 0.736 | Trade |
| 42 |  PI / USDT Gate.com | $ 0.124 | 0.0050% | $ 2.59 million | $ 1.19 million | $ 0.124 | Trade |
| 43 |  TA / USDT Gate.com | $ 0.0710 | 0.0050% | $ 2.57 million | $ 171,440.00 | $ 0.0710 | Trade |
| 44 |  CYS / USDT Gate.com | $ 0.435 | 0.0050% | $ 2.56 million | $ 113,977.00 | $ 0.435 | Trade |
| 45 |  ARC / USDT Gate.com | $ 0.0829 | 0.0050% | $ 2.51 million | $ 326,356.00 | $ 0.0828 | Trade |
| 46 |  ARB / USDT Gate.com | $ 0.0782 | 0.0053% | $ 2.33 million | $ 4.87 million | $ 0.0782 | Trade |
| 47 |  ONDO / USDT Gate.com | $ 0.335 | 0.0036% | $ 2.21 million | $ 4.47 million | $ 0.335 | Trade |
| 48 |  ZEST / USDT Gate.com | $ 0.278 | 0.0050% | $ 2.19 million | $ 1.16 million | $ 0.277 | Trade |
| 49 |  SHIB / USDT Gate.com | $ 0.0₅462 | -0.00010% | $ 2.11 million | $ 2.29 million | $ 0.0₅463 | Trade |
| 50 |  龙虾 / USDT Gate.com | $ 0.0113 | 0.15% | $ 2.02 million | $ 1.43 million | $ 0.0113 | Trade |
Previous Next