Coinranking
Futures Markets
Gate.com
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Gate.com | $ 66,558.50 | -0.0044% | $ 4.73 billion | $ 3.56 billion | $ 66,563.29 | Trade |
| 2 |  ETH / USDT Gate.com | $ 1,927.65 | 0.0022% | $ 2.53 billion | $ 3.96 billion | $ 1,927.85 | Trade |
| 3 |  SOL / USDT Gate.com | $ 77.99 | -0.0068% | $ 663.88 million | $ 215.77 million | $ 78.00 | Trade |
| 4 |  XRP / USDT Gate.com | $ 1.15 | -0.014% | $ 256.30 million | $ 80.93 million | $ 1.15 | Trade |
| 5 |  DOGE / USDT Gate.com | $ 0.0734 | 0.010% | $ 204.58 million | $ 44.93 million | $ 0.0734 | Trade |
| 6 |  XAUT / USDT Gate.com | $ 4,010.20 | 0.0071% | $ 122.52 million | $ 9.62 million | $ 4,010.20 | Trade |
| 7 |  LINK / USDT Gate.com | $ 8.68 | 0.00040% | $ 90.45 million | $ 7.77 million | $ 8.68 | Trade |
| 8 |  SUI / USDT Gate.com | $ 0.767 | -0.0034% | $ 87.25 million | $ 11.01 million | $ 0.767 | Trade |
| 9 |  ADA / USDT Gate.com | $ 0.174 | 0.010% | $ 60.28 million | $ 28.62 million | $ 0.174 | Trade |
| 10 |  PEPE / USDT Gate.com | $ 0.0₅290 | -0.0093% | $ 59.95 million | $ 16.86 million | $ 0.0₅290 | Trade |
| 11 |  HYPE / USDT Gate.com | $ 61.79 | -0.0019% | $ 30.18 million | $ 24.83 million | $ 61.82 | Trade |
| 12 |  BNB / USDT Gate.com | $ 575.20 | 0.010% | $ 27.09 million | $ 14.64 million | $ 575.20 | Trade |
| 13 |  ZEC / USDT Gate.com | $ 541.75 | -0.012% | $ 20.49 million | $ 21.89 million | $ 541.83 | Trade |
| 14 |  US / USDT Gate.com | $ 0.0415 | 0.018% | $ 13.60 million | $ 2.70 million | $ 0.0415 | Trade |
| 15 |  AKE / USDT Gate.com | $ 0.00158 | 0.0050% | $ 10.57 million | $ 35.89 million | $ 0.00157 | Trade |
| 16 |  NEAR / USDT Gate.com | $ 1.95 | 0.010% | $ 10.04 million | $ 6.30 million | $ 1.95 | Trade |
| 17 |  BANK / USDT Gate.com | $ 0.169 | 0.0051% | $ 9.91 million | $ 83.96 million | $ 0.168 | Trade |
| 18 |  LTC / USDT Gate.com | $ 47.68 | -0.012% | $ 8.40 million | $ 6.25 million | $ 47.69 | Trade |
| 19 |  FARTCOIN / USDT Gate.com | $ 0.139 | 0.0033% | $ 8.32 million | $ 5.17 million | $ 0.139 | Trade |
| 20 |  PAXG / USDT Gate.com | $ 4,007.10 | 0.0050% | $ 8.08 million | $ 5.24 million | $ 4,007.40 | Trade |
| 21 |  SPCX / USDT Gate.com | $ 173.12 | -0.0082% | $ 8.06 million | $ 68.91 million | $ 173.06 | Trade |
| 22 |  ALLO / USDT Gate.com | $ 0.494 | 0.025% | $ 7.57 million | $ 1.56 million | $ 0.494 | Trade |
| 23 |  龙虾 / USDT Gate.com | $ 0.0169 | 0.019% | $ 6.86 million | $ 232,849.00 | $ 0.0169 | Trade |
| 24 |  TRX / USDT Gate.com | $ 0.329 | -0.0015% | $ 6.78 million | $ 529,422.00 | $ 0.329 | Trade |
| 25 |  ASTER / USDT Gate.com | $ 0.627 | 0.00030% | $ 6.50 million | $ 483,721.00 | $ 0.627 | Trade |
| 26 |  BCH / USDT Gate.com | $ 225.04 | -0.0064% | $ 5.72 million | $ 5.20 million | $ 225.04 | Trade |
| 27 |  UNI / USDT Gate.com | $ 3.67 | 0.010% | $ 5.66 million | $ 8.87 million | $ 3.67 | Trade |
| 28 |  WLFI / USDT Gate.com | $ 0.0566 | -0.0085% | $ 5.63 million | $ 615,931.00 | $ 0.0566 | Trade |
| 29 |  WLD / USDT Gate.com | $ 0.379 | 0.010% | $ 5.34 million | $ 15.81 million | $ 0.379 | Trade |
| 30 |  AAVE / USDT Gate.com | $ 96.28 | -0.0064% | $ 5.20 million | $ 8.83 million | $ 96.34 | Trade |
| 31 |  AVAX / USDT Gate.com | $ 6.62 | 0.010% | $ 4.94 million | $ 5.27 million | $ 6.62 | Trade |
| 32 |  B / USDT Gate.com | $ 0.236 | 0.0050% | $ 4.71 million | $ 6.12 million | $ 0.237 | Trade |
| 33 |  EPIC / USDT Gate.com | $ 0.547 | 0.025% | $ 4.71 million | $ 2.44 million | $ 0.547 | Trade |
| 34 |  LAB / USDT Gate.com | $ 0.132 | -0.00080% | $ 4.58 million | $ 10.01 million | $ 0.132 | Trade |
| 35 |  ONDO / USDT Gate.com | $ 0.404 | 0.0034% | $ 4.23 million | $ 6.79 million | $ 0.404 | Trade |
| 36 |  ENA / USDT Gate.com | $ 0.0861 | 0.00050% | $ 4.11 million | $ 5.73 million | $ 0.0861 | Trade |
| 37 |  GRAM / USDT Gate.com | $ 1.79 | -0.098% | $ 4.09 million | $ 7.60 million | $ 1.79 | Trade |
| 38 |  TAO / USDT Gate.com | $ 199.50 | 0.0050% | $ 3.89 million | $ 1.90 million | $ 199.50 | Trade |
| 39 |  DOT / USDT Gate.com | $ 0.852 | -0.0047% | $ 3.81 million | $ 2.21 million | $ 0.852 | Trade |
| 40 |  Beat / USDT Gate.com | $ 2.32 | 0.0028% | $ 3.55 million | $ 1.80 million | $ 2.32 | Trade |
| 41 |  PUMP / USDT Gate.com | $ 0.00197 | 0.0050% | $ 3.42 million | $ 3.37 million | $ 0.00197 | Trade |
| 42 |  XLM / USDT Gate.com | $ 0.193 | 0.0010% | $ 3.30 million | $ 2.63 million | $ 0.193 | Trade |
| 43 |  SHIB / USDT Gate.com | $ 0.0₅428 | 0.0068% | $ 3.19 million | $ 582,065.00 | $ 0.0₅428 | Trade |
| 44 |  ETC / USDT Gate.com | $ 7.00 | 0.010% | $ 3.05 million | $ 847,040.00 | $ 7.00 | Trade |
| 45 |  PI / USDT Gate.com | $ 0.0926 | -0.015% | $ 2.94 million | $ 5.51 million | $ 0.0926 | Trade |
| 46 |  FIL / USDT Gate.com | $ 0.755 | 0.00040% | $ 2.89 million | $ 1.72 million | $ 0.755 | Trade |
| 47 |  TRUMP / USDT Gate.com | $ 1.60 | 0.0050% | $ 2.50 million | $ 5.28 million | $ 1.60 | Trade |
| 48 |  PIEVERSE / USDT Gate.com | $ 0.684 | 0.010% | $ 2.36 million | $ 184,728.00 | $ 0.684 | Trade |
| 49 |  ARB / USDT Gate.com | $ 0.0895 | -0.0059% | $ 2.28 million | $ 2.38 million | $ 0.0896 | Trade |
| 50 |  TA / USDT Gate.com | $ 0.0708 | 0.0050% | $ 2.13 million | $ 76,735.00 | $ 0.0708 | Trade |
Previous Next