Coinranking
Plasma Futures
?
XPL
Close Price
?
$0.08425
Trading Volume
?
$104.48M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$102.58M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $0.0842 | 0.0050% | $33.76 million | $32.43 million | $0.0842 | Trade |
| 2 | XPL / USDT Bybit | $0.0842 | 0.0050% | $28.75 million | $21.82 million | $0.0842 | Trade |
| 3 | XPL / USD Hyperliquid | $0.0640 | 0.0010% | $14.24 million | $4.56 million | $-- | Trade |
| 4 | XPL / USDT MEXC Global | $0.0843 | 0.0050% | $14.01 million | $5.09 million | $0.0843 | Trade |
| 5 | XPL / USDT OKX | $0.0843 | 0.0050% | $8.42 million | $21.60 million | $0.0843 | Trade |
| 6 | XPL / USDT Bitget | $0.0841 | 0.0050% | $7.10 million | $3.09 million | $0.0842 | Trade |
| 7 | XPL / USDT BingX | $0.0844 | 0.0050% | $5.92 million | $7.22 million | $0.0843 | Trade |
| 8 | XPL / USDT Gate.com | $0.0842 | 0.0050% | $1.91 million | $886,010.00 | $0.0842 | Trade |
| 9 | XPL / USDT KuCoin | $0.0842 | 0.0050% | $1.84 million | $1.03 million | $0.0842 | Trade |
| 10 | XPL / USDT XT.COM | $0.0843 | 0.010% | $1.01 million | $11.29 million | $0.0843 | Trade |
| 11 | XPL / USDC Bybit | $0.0841 | 0.0050% | $86,387.85 | $32,883.58 | $0.0842 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $34.65 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.64 billion | $10.30 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $9.00 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.60 billion | $9.99 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.81 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.61 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.07 billion | $4.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.93 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.084 | $0.0862 | $0.0838 | -0.0086% | $102.47 million | $109.37 million |
| Aug 30, 2026 | $0.0868 | $0.0875 | $0.084 | 0.00011% | $90.8 million | $106.51 million |
| Aug 29, 2026 | $0.0844 | $0.0849 | $0.0868 | 0.010% | $63.84 million | $110.74 million |
| Aug 28, 2026 | $0.09 | $0.086 | $0.0844 | 0.010% | $147.96 million | $106.01 million |
| Aug 27, 2026 | $0.0877 | $0.0879 | $0.09 | 0.0075% | $134.27 million | $111.98 million |
| Aug 26, 2026 | $0.0904 | $0.0886 | $0.0877 | 0.010% | $113.12 million | $111.64 million |
| Aug 25, 2026 | $0.0974 | $0.0946 | $0.0903 | 0.010% | $145.16 million | $109.62 million |
| Aug 24, 2026 | $0.102 | $0.0985 | $0.0974 | 0.010% | $197.71 million | $125.64 million |
| Aug 23, 2026 | $0.0938 | $0.099 | $0.102 | 0.010% | $306.68 million | $124.27 million |
| Aug 22, 2026 | $0.102 | $0.0965 | $0.0938 | 0.010% | $222.64 million | $100.54 million |
| Aug 21, 2026 | $0.0889 | $0.0989 | $0.102 | 0.010% | $292.5 million | $109.58 million |
| Aug 20, 2026 | $0.0804 | $0.0841 | $0.0888 | 0.010% | $102.43 million | $96.74 million |
| Aug 19, 2026 | $0.0759 | $0.0773 | $0.0804 | 0.010% | $69.66 million | $82.83 million |
| Aug 18, 2026 | $0.0761 | $0.0759 | $0.0759 | 0.0060% | $75.18 million | $74.9 million |
| Aug 17, 2026 | $0.0748 | $0.0763 | $0.0761 | 0.0077% | $45.12 million | $75.44 million |
| Aug 16, 2026 | $0.0759 | $0.0768 | $0.0748 | 0.0079% | $70.39 million | $74.57 million |
| Aug 15, 2026 | $0.0763 | $0.0771 | $0.0759 | 0.0074% | $43.23 million | $73.2 million |
| Aug 14, 2026 | $0.0753 | $0.0752 | $0.0763 | 0.010% | $46.55 million | $73.8 million |
| Aug 13, 2026 | $0.0739 | $0.0747 | $0.0753 | 0.0097% | $37.54 million | $72.14 million |
| Aug 12, 2026 | $0.0785 | $0.076 | $0.0739 | 0.0055% | $60.08 million | $69.57 million |
Previous Next