Coinranking
Plasma Futures
?
XPL
Close Price
?
$ 0.06080
Trading Volume
?
$ 97.74M
Funding Rate (avg)
?
-0.00506%
Open Interest
?
$ 71.89M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $ 0.0607 | -0.0051% | $ 20.10 million | $ 29.95 million | $ 0.0607 | Trade |
| 2 | XPL / USDT Bybit | $ 0.0608 | -0.0022% | $ 16.42 million | $ 13.38 million | $ 0.0608 | Trade |
| 3 | XPL / USD Hyperliquid | $ 0.0610 | 0.0010% | $ 12.84 million | $ 5.29 million | $ -- | Trade |
| 4 | XPL / USDT Bitget | $ 0.0610 | -0.00060% | $ 6.51 million | $ 5.47 million | $ 0.0610 | Trade |
| 5 | XPL / USDT BingX | $ 0.0611 | -0.00070% | $ 4.62 million | $ 7.04 million | $ 0.0611 | Trade |
| 6 | XPL / USDT MEXC Global | $ 0.0607 | -0.0051% | $ 4.26 million | $ 1.76 million | $ 0.0607 | Trade |
| 7 | XPL / USDT OKX | $ 0.0608 | -0.0015% | $ 3.68 million | $ 23.22 million | $ 0.0607 | Trade |
| 8 | XPL / USDT KuCoin | $ 0.0609 | -0.029% | $ 1.91 million | $ 334,362.80 | $ 0.0609 | Trade |
| 9 | XPL / USDT XT.COM | $ 0.0610 | 0.010% | $ 804,454.66 | $ 10.35 million | $ 0.0609 | Trade |
| 10 | XPL / USDT Gate.com | $ 0.0608 | -0.012% | $ 702,100.00 | $ 958,701.00 | $ 0.0608 | Trade |
| 11 | XPL / USDC Bybit | $ 0.0607 | 0.0050% | $ 100,326.53 | $ 55,185.53 | $ 0.0608 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.10 million | $ 29.95 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 16.52 million | $ 13.44 million | 385 | 300 | Trade |
| | 3 |
Hyperliquid
| $ 12.84 million | $ 5.29 million | 44 | 44 | Trade |
| | 4 |
Bitget
| $ 6.51 million | $ 5.47 million | 450 | 402 | Trade |
| | 5 |
BingX
| $ 4.62 million | $ 7.04 million | 486 | 437 | Trade |
| | 6 |
MEXC Global
| $ 4.26 million | $ 1.76 million | 655 | 564 | Trade |
| | 7 |
OKX
| $ 3.68 million | $ 23.22 million | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 1.91 million | $ 334,363 | 450 | 436 | Trade |
| | 9 |
XT.COM
| $ 804,455 | $ 10.35 million | 387 | 386 | Trade |
| | 10 |
Gate.com
| $ 702,100 | $ 958,701 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.07 | $ 0.0683 | $ 0.0663 | 0.0032% | $ 102.21 million | $ 77.47 million |
| Jun 8, 2026 | $ 0.0692 | $ 0.0704 | $ 0.07 | -0.000012% | $ 103.22 million | $ 82.77 million |
| Jun 7, 2026 | $ 0.0655 | $ 0.0685 | $ 0.0692 | 0.0020% | $ 118.06 million | $ 84.53 million |
| Jun 6, 2026 | $ 0.0669 | $ 0.0651 | $ 0.0655 | -0.0054% | $ 139.71 million | $ 82.82 million |
| Jun 5, 2026 | $ 0.0846 | $ 0.0735 | $ 0.0668 | -0.0046% | $ 335.05 million | $ 82.5 million |
| Jun 4, 2026 | $ 0.0942 | $ 0.0871 | $ 0.0846 | 0.0073% | $ 244.48 million | $ 76.18 million |
| Jun 3, 2026 | $ 0.0861 | $ 0.0922 | $ 0.0942 | 0.0100% | $ 235.87 million | $ 86.27 million |
| Jun 2, 2026 | $ 0.093 | $ 0.0912 | $ 0.0861 | -0.0070% | $ 115.89 million | $ 61.42 million |
| Jun 1, 2026 | $ 0.0891 | $ 0.0902 | $ 0.093 | 0.0100% | $ 110.48 million | $ 67.86 million |
| May 31, 2026 | $ 0.091 | $ 0.0909 | $ 0.0891 | 0.0098% | $ 66.41 million | $ 64.32 million |
| May 30, 2026 | $ 0.0888 | $ 0.0925 | $ 0.0909 | 0.0041% | $ 72.44 million | $ 65.71 million |
| May 29, 2026 | $ 0.0955 | $ 0.0944 | $ 0.0888 | 0.0100% | $ 199.25 million | $ 64.25 million |
| May 28, 2026 | $ 0.0849 | $ 0.0872 | $ 0.0957 | 0.0100% | $ 159.39 million | $ 71.49 million |
| May 27, 2026 | $ 0.088 | $ 0.088 | $ 0.085 | -0.014% | $ 96.48 million | $ 54.58 million |
| May 26, 2026 | $ 0.086 | $ 0.0868 | $ 0.0881 | 0.0100% | $ 111.53 million | $ 58.54 million |
| May 25, 2026 | $ 0.0812 | $ 0.0839 | $ 0.086 | 0.0100% | $ 53.56 million | $ 58.92 million |
| May 24, 2026 | $ 0.0843 | $ 0.0826 | $ 0.0812 | -0.023% | $ 48.33 million | $ 55.7 million |
| May 23, 2026 | $ 0.0821 | $ 0.0819 | $ 0.0843 | 0.0100% | $ 83.75 million | $ 58.28 million |
| May 22, 2026 | $ 0.0897 | $ 0.0879 | $ 0.0821 | -0.015% | $ 84.56 million | $ 55.5 million |
| May 21, 2026 | $ 0.0872 | $ 0.0879 | $ 0.0897 | 0.0100% | $ 73.27 million | $ 63.62 million |
Previous Next