Plasma Futures ?

XPL
Close Price ?
$ 0.08648 -17.45%
Trading Volume ?
$ 152.58M
Funding Rate (avg) ?
0.00194%
Open Interest ?
$ 80.30M -16.66%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XPL / USDT Binance $ 0.0865
0.0049%
$ 33.70 million $ 50.41 million $ 0.0865 Trade
2 XPL / USDT Bybit $ 0.0863
-0.0041%
$ 19.94 million $ 20.87 million $ 0.0862 Trade
3 XPL / USD Hyperliquid $ 0.0640
0.0010%
$ 14.24 million $ 4.56 million $ -- Trade
4 XPL / USDT OKX $ 0.0862
-0.00096%
$ 6.17 million $ 34.46 million $ 0.0862 Trade
5 XPL / USDT BingX $ 0.0860
0.0050%
$ 6.10 million $ 7.16 million $ 0.0860 Trade
6 XPL / USDT MEXC Global $ 0.0863
0.0049%
$ 4.97 million $ 12.02 million $ 0.0863 Trade
7 XPL / USDT KuCoin $ 0.0864
-0.026%
$ 3.87 million $ 1.91 million $ 0.0864 Trade
8 XPL / USDT Bitget $ 0.0864
-0.020%
$ 3.33 million $ 6.16 million $ 0.0864 Trade
9 XPL / USDT Gate.com $ 0.0862
-0.013%
$ 1.07 million $ 2.00 million $ 0.0862 Trade
10 XPL / USDT XT.COM $ 0.0867
0.010%
$ 1.06 million $ 17.54 million $ 0.0866 Trade
11 XPL / USDC Bybit $ 0.0858
0.0050%
$ 174,723.65 $ 35,886.91 $ 0.0860 Trade

Top Futures Exchanges for Plasma

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.07 billion $ 29.14 billion 395 361 Trade
2 MEXC Global $ 7.84 billion $ 8.88 billion 629 542 Trade
3 Bybit $ 7.78 billion $ 9.27 billion 387 305 Trade
4 Gate.com $ 7.41 billion $ 9.60 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.20 billion $ 5.57 billion 456 410 Trade
8 OKX $ 5.12 billion $ 16.52 billion 216 202 Trade
9 XT.COM $ 3.07 billion $ 4.43 billion 377 377 Trade
10 BingX $ 3.04 billion $ 4.45 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.105 $ 0.0952 $ 0.0866
-0.0021%
$ 152.5 million $ 80.78 million
Jun 29, 2026 $ 0.0959 $ 0.0993 $ 0.105
0.010%
$ 130.93 million $ 97.8 million
Jun 28, 2026 $ 0.101 $ 0.0987 $ 0.096
0.0016%
$ 95.6 million $ 87.39 million
Jun 27, 2026 $ 0.104 $ 0.105 $ 0.101
0.0016%
$ 126.92 million $ 97.18 million
Jun 26, 2026 $ 0.105 $ 0.103 $ 0.104
0.0093%
$ 286.73 million $ 102.7 million
Jun 25, 2026 $ 0.092 $ 0.0949 $ 0.104
0.010%
$ 295.28 million $ 101.78 million
Jun 24, 2026 $ 0.0888 $ 0.0885 $ 0.092
0.0062%
$ 154.99 million $ 87.85 million
Jun 23, 2026 $ 0.0849 $ 0.0868 $ 0.0889
0.0085%
$ 127.82 million $ 87.3 million
Jun 22, 2026 $ 0.0892 $ 0.0891 $ 0.0849
0.0099%
$ 121.12 million $ 83.61 million
Jun 21, 2026 $ 0.0943 $ 0.0931 $ 0.0892
0.0063%
$ 150.31 million $ 93.64 million
Jun 20, 2026 $ 0.101 $ 0.0967 $ 0.0943
0.0011%
$ 137.88 million $ 98.86 million
Jun 19, 2026 $ 0.0977 $ 0.0971 $ 0.101
-0.00071%
$ 250.05 million $ 111.91 million
Jun 18, 2026 $ 0.113 $ 0.103 $ 0.0977
0.0078%
$ 475.81 million $ 113.83 million
Jun 17, 2026 $ 0.0913 $ 0.104 $ 0.113
0.0037%
$ 959.03 million $ 134.14 million
Jun 16, 2026 $ 0.0901 $ 0.0937 $ 0.0912
0.0080%
$ 226.59 million $ 97.17 million
Jun 15, 2026 $ 0.0895 $ 0.0914 $ 0.0901
0.011%
$ 200.8 million $ 89.2 million
Jun 14, 2026 $ 0.087 $ 0.0882 $ 0.0895
-0.00076%
$ 206.77 million $ 88.4 million
Jun 13, 2026 $ 0.0824 $ 0.087 $ 0.087
0.0031%
$ 292.65 million $ 96.99 million
Jun 12, 2026 $ 0.0755 $ 0.0852 $ 0.0824
0.0091%
$ 828.02 million $ 100.79 million
Jun 11, 2026 $ 0.0612 $ 0.0653 $ 0.0755
0.0096%
$ 133.24 million $ 77.2 million