Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plasma Futures ?

XPL
Close Price ?
$0.09013 -6.06%
Trading Volume ?
$252.02M
Funding Rate (avg) ?
0.00219%
Open Interest ?
$117.38M -12.50%
BTC Dominance ?
58.2% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XPL / USDT Binance $0.0901
-0.00059%
$41.48 million $92.89 million $0.0901 Trade
2 XPL / USDT Bybit $0.0901
0.0035%
$37.39 million $50.03 million $0.0901 Trade
3 XPL / USD Hyperliquid $0.0640
0.0010%
$14.24 million $4.56 million $-- Trade
4 XPL / USDT MEXC Global $0.0901
-0.00050%
$12.02 million $7.40 million $0.0901 Trade
5 XPL / USDT Bitget $0.0905
0.0050%
$8.54 million $8.59 million $0.0905 Trade
6 XPL / USDT OKX $0.0901
-0.00055%
$7.63 million $47.79 million $0.0901 Trade
7 XPL / USDT BingX $0.0902
0.0050%
$3.15 million $8.39 million $0.0902 Trade
8 XPL / USDT Gate.com $0.0901
-0.015%
$2.66 million $3.63 million $0.0901 Trade
9 XPL / USDT XT.COM $0.0900
-0.00044%
$2.01 million $32.08 million $0.0901 Trade
10 XPL / USDT KuCoin $0.0902
0.0050%
$1.94 million $1.06 million $0.0902 Trade
11 XPL / USDC Bybit $0.0901
0.0050%
$526,963.85 $95,541.47 $0.0901 Trade

Top Futures Exchanges for Plasma

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.53 billion $64.13 billion 411 355 Trade
2 Bybit $12.30 billion $17.51 billion 384 303 Trade
3 Gate.com $11.14 billion $16.82 billion 529 528 Trade
4 MEXC Global $11.08 billion $10.30 billion 635 551 Trade
5 OKX $6.69 billion $27.63 billion 216 201 Trade
6 Bitget $6.03 billion $6.03 billion 421 361 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.33 billion $9.24 billion 390 390 Trade
9 BingX $3.27 billion $5.08 billion 502 450 Trade
10 KuCoin $3.06 billion $2.22 billion 465 450 Trade
11 Kalshi $26.15 million $1.18 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0962 $0.0932 $0.0899
0.0044%
$254.49 million $119.04 million
Sep 22, 2026 $0.0979 $0.0947 $0.0962
0.0096%
$209.37 million $136.85 million
Sep 21, 2026 $0.0892 $0.0975 $0.0979
0.0099%
$290.43 million $135.52 million
Sep 20, 2026 $0.0923 $0.0898 $0.0892
0.0100%
$117.72 million $111.88 million
Sep 19, 2026 $0.0938 $0.0915 $0.0923
0.0100%
$111.28 million $124.65 million
Sep 18, 2026 $0.0874 $0.0904 $0.0938
0.0100%
$138.42 million $123.29 million
Sep 17, 2026 $0.081 $0.0848 $0.0874
0.0099%
$112.51 million $111.17 million
Sep 16, 2026 $0.0818 $0.0806 $0.081
0.0035%
$87.67 million $102.37 million
Sep 15, 2026 $0.0837 $0.082 $0.0818
0.0087%
$120.02 million $103.84 million
Sep 14, 2026 $0.0777 $0.0817 $0.0837
0.0051%
$94.85 million $111.45 million
Sep 13, 2026 $0.08 $0.0802 $0.0777
-0.0055%
$76.57 million $103.11 million
Sep 12, 2026 $0.0824 $0.0821 $0.08
-0.0082%
$69.17 million $106.89 million
Sep 11, 2026 $0.084 $0.0846 $0.0824
-0.0058%
$123.06 million $110.89 million
Sep 10, 2026 $0.0891 $0.0868 $0.084
-0.0023%
$99.48 million $111.58 million
Sep 9, 2026 $0.0984 $0.0957 $0.0891
0.0044%
$155.45 million $131.01 million
Sep 8, 2026 $0.0929 $0.0955 $0.0984
0.0068%
$230.06 million $142.98 million
Sep 7, 2026 $0.0891 $0.0898 $0.093
0.0069%
$138.55 million $144.78 million
Sep 6, 2026 $0.093 $0.0916 $0.0891
0.0028%
$110.3 million $140.8 million
Sep 5, 2026 $0.0931 $0.0935 $0.093
0.0094%
$87.97 million $138.72 million
Sep 4, 2026 $0.0963 $0.0945 $0.0931
0.0089%
$204.74 million $138.78 million