Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plasma Futures ?

XPL
Close Price ?
$0.08283 -0.05%
Trading Volume ?
$97.93M
Funding Rate (avg) ?
0.00161%
Open Interest ?
$121.03M -2.35%
BTC Dominance ?
58.6% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XPL / USDT Binance $0.0826
-0.0012%
$33.67 million $33.95 million $0.0826 Trade
2 XPL / USDT Bybit $0.0825
0.0050%
$27.79 million $15.04 million $0.0825 Trade
3 XPL / USDT Gate.com $0.0826
-0.0019%
$18.92 million $1.33 million $0.0826 Trade
4 XPL / USD Hyperliquid $0.0640
0.0010%
$14.24 million $4.56 million $-- Trade
5 XPL / USDT MEXC Global $0.0825
-0.0011%
$13.37 million $6.45 million $0.0825 Trade
6 XPL / USDT Bitget $0.0834
0.0050%
$8.33 million $4.51 million $0.0834 Trade
7 XPL / USDT OKX $0.0825
-0.0017%
$6.40 million $17.08 million $0.0825 Trade
8 XPL / USDT BingX $0.0833
0.0050%
$6.11 million $7.62 million $0.0833 Trade
9 XPL / USDT KuCoin $0.0833
0.0050%
$5.24 million $271,927.58 $0.0832 Trade
10 XPL / USDT XT.COM $0.0829
-0.00098%
$666,679.74 $11.72 million $0.0829 Trade
11 XPL / USDC Bybit $0.0824
-0.040%
$481,496.00 $46,551.53 $0.0824 Trade

Top Futures Exchanges for Plasma

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.03 billion $35.70 billion 409 353 Trade
2 Bybit $11.34 billion $9.17 billion 382 302 Trade
3 Gate.com $11.16 billion $9.35 billion 529 529 Trade
4 MEXC Global $10.05 billion $8.48 billion 599 529 Trade
5 Bitget $7.89 billion $5.04 billion 424 357 Trade
6 OKX $6.41 billion $15.73 billion 216 201 Trade
7 Hyperliquid $6.05 billion $5.11 billion 44 44 Trade
8 XT.COM $3.70 billion $5.15 billion 348 348 Trade
9 KuCoin $2.84 billion $1.91 billion 462 448 Trade
10 BingX $2.53 billion $3.63 billion 503 452 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0805 $0.0818 $0.0827
0.0043%
$129.85 million $122.01 million
Oct 12, 2026 $0.0885 $0.0858 $0.0805
-0.0066%
$114.73 million $124.56 million
Oct 11, 2026 $0.0874 $0.0876 $0.0885
0.0027%
$75.53 million $139.53 million
Oct 10, 2026 $0.0847 $0.087 $0.0874
0.0090%
$74.47 million $142.27 million
Oct 9, 2026 $0.0837 $0.0843 $0.0847
0.0097%
$81.24 million $139.08 million
Oct 8, 2026 $0.0876 $0.0856 $0.0837
-0.0023%
$165.93 million $131.75 million
Oct 7, 2026 $0.0898 $0.0872 $0.0876
0.0079%
$138.83 million $150.14 million
Oct 6, 2026 $0.0947 $0.0916 $0.0897
-0.000080%
$119.65 million $154.79 million
Oct 5, 2026 $0.0962 $0.0952 $0.0948
0.010%
$124.8 million $158.72 million
Oct 4, 2026 $0.0956 $0.0957 $0.0962
0.010%
$82.26 million $168.18 million
Oct 3, 2026 $0.0933 $0.0943 $0.0956
0.011%
$103.42 million $164.39 million
Oct 2, 2026 $0.0961 $0.0965 $0.0933
0.00099%
$291.72 million $156.19 million
Oct 1, 2026 $0.0948 $0.0959 $0.0962
0.0097%
$173.99 million $158.77 million
Sep 30, 2026 $0.0958 $0.0956 $0.0948
0.0098%
$235.22 million $147.75 million
Sep 29, 2026 $0.0983 $0.0982 $0.0958
0.0037%
$272.54 million $148.08 million
Sep 28, 2026 $0.106 $0.101 $0.0983
0.0011%
$304.87 million $144.01 million
Sep 27, 2026 $0.112 $0.109 $0.106
0.0100%
$336.5 million $165.08 million
Sep 26, 2026 $0.115 $0.115 $0.112
0.0100%
$389.86 million $184.47 million
Sep 25, 2026 $0.11 $0.113 $0.115
0.0100%
$1.04 billion $180.79 million
Sep 24, 2026 $0.0899 $0.0954 $0.11
0.0099%
$418.99 million $165.78 million