Coinranking
Plasma Futures
?
XPL
Close Price
?
$ 0.08385
Trading Volume
?
$ 60.34M
Funding Rate (avg)
?
0.00023%
Open Interest
?
$ 80.15M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $ 0.0838 | 0.0031% | $ 32.02 million | $ 16.37 million | $ 0.0837 | Trade |
| 2 | XPL / USDT Bybit | $ 0.0838 | -0.0073% | $ 22.49 million | $ 10.71 million | $ 0.0838 | Trade |
| 3 | XPL / USD Hyperliquid | $ 0.0640 | 0.0010% | $ 14.24 million | $ 4.56 million | $ -- | Trade |
| 4 | XPL / USDT OKX | $ 0.0837 | 0.0050% | $ 6.02 million | $ 15.34 million | $ 0.0837 | Trade |
| 5 | XPL / USDT Bitget | $ 0.0838 | -0.00070% | $ 5.88 million | $ 2.00 million | $ 0.0838 | Trade |
| 6 | XPL / USDT BingX | $ 0.0838 | 0.0050% | $ 5.76 million | $ 6.77 million | $ 0.0838 | Trade |
| 7 | XPL / USDT MEXC Global | $ 0.0838 | 0.0031% | $ 4.56 million | $ 2.60 million | $ 0.0838 | Trade |
| 8 | XPL / USDT Gate.com | $ 0.0838 | -0.0033% | $ 1.57 million | $ 636,333.00 | $ 0.0839 | Trade |
| 9 | XPL / USDT KuCoin | $ 0.0839 | 0.0050% | $ 1.16 million | $ 290,511.36 | $ 0.0839 | Trade |
| 10 | XPL / USDT XT.COM | $ 0.0839 | 0.010% | $ 582,793.87 | $ 5.63 million | $ 0.0839 | Trade |
| 11 | XPL / USDC Bybit | $ 0.0839 | 0.0050% | $ 87,966.36 | $ 13,521.38 | $ 0.0838 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.54 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.56 billion | $ 9.42 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.52 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.96 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.14 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.58 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.89 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.83 billion | $ 4.08 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.73 billion | $ 3.88 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.085 | $ 0.0848 | $ 0.0836 | 0.0089% | $ 67.23 million | $ 78.65 million |
| Jul 20, 2026 | $ 0.0804 | $ 0.0835 | $ 0.0851 | 0.0033% | $ 85.72 million | $ 81.04 million |
| Jul 19, 2026 | $ 0.0828 | $ 0.0814 | $ 0.0804 | 0.0097% | $ 57.98 million | $ 77.84 million |
| Jul 18, 2026 | $ 0.0851 | $ 0.0833 | $ 0.0828 | 0.0076% | $ 75.98 million | $ 81.98 million |
| Jul 17, 2026 | $ 0.0864 | $ 0.0862 | $ 0.0851 | -0.0066% | $ 88.28 million | $ 83.07 million |
| Jul 16, 2026 | $ 0.0919 | $ 0.0875 | $ 0.0864 | 0.0082% | $ 116.53 million | $ 86.29 million |
| Jul 15, 2026 | $ 0.0932 | $ 0.0931 | $ 0.0919 | 0.0053% | $ 83.61 million | $ 92.56 million |
| Jul 14, 2026 | $ 0.0894 | $ 0.0915 | $ 0.0932 | 0.0046% | $ 109.58 million | $ 93.93 million |
| Jul 13, 2026 | $ 0.0888 | $ 0.089 | $ 0.0894 | 0.010% | $ 84.64 million | $ 89.12 million |
| Jul 12, 2026 | $ 0.0908 | $ 0.0912 | $ 0.0888 | -0.018% | $ 58.93 million | $ 90.38 million |
| Jul 11, 2026 | $ 0.0918 | $ 0.0922 | $ 0.0908 | 0.0062% | $ 75.28 million | $ 91.56 million |
| Jul 10, 2026 | $ 0.0952 | $ 0.0933 | $ 0.0918 | 0.0080% | $ 95.89 million | $ 91.13 million |
| Jul 9, 2026 | $ 0.0909 | $ 0.0926 | $ 0.0952 | 0.010% | $ 103 million | $ 94.8 million |
| Jul 8, 2026 | $ 0.0988 | $ 0.0929 | $ 0.0909 | -0.0069% | $ 129.1 million | $ 91.06 million |
| Jul 7, 2026 | $ 0.109 | $ 0.106 | $ 0.0988 | 0.0048% | $ 128.99 million | $ 96.6 million |
| Jul 6, 2026 | $ 0.107 | $ 0.108 | $ 0.109 | 0.010% | $ 176.74 million | $ 105.87 million |
| Jul 5, 2026 | $ 0.107 | $ 0.107 | $ 0.107 | 0.0093% | $ 130.99 million | $ 107.54 million |
| Jul 4, 2026 | $ 0.107 | $ 0.109 | $ 0.107 | 0.0098% | $ 218.6 million | $ 106.24 million |
| Jul 3, 2026 | $ 0.0952 | $ 0.103 | $ 0.107 | 0.011% | $ 327.82 million | $ 110.63 million |
| Jul 2, 2026 | $ 0.0908 | $ 0.0934 | $ 0.0952 | 0.0099% | $ 121.43 million | $ 90.41 million |
Previous Next