ONDO Futures ?

ONDO
Close Price ?
$0.3478 +1.48%
Trading Volume ?
$138.76M
Funding Rate (avg) ?
0.00733%
Open Interest ?
$167.23M +2.56%
BTC Dominance ?
59.1% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ONDO / USDT Binance $0.347
0.0033%
$42.89 million $47.38 million $0.347 Trade
2 ONDO / USDT Bybit $0.348
0.0050%
$33.77 million $21.34 million $0.348 Trade
3 ONDO / USDT MEXC Global $0.347
0.0033%
$28.95 million $11.68 million $0.347 Trade
4 ONDO / USDT Bitget $0.348
0.0050%
$18.38 million $10.47 million $0.348 Trade
5 ONDO / USDT KuCoin $0.348
0.0050%
$16.85 million $3.72 million $0.348 Trade
6 ONDO / USDT OKX $0.347
-0.0022%
$11.12 million $15.55 million $0.347 Trade
7 ONDO / USD Hyperliquid $0.351
0.0010%
$8.27 million $4.43 million $-- Trade
8 ONDO / USDT BingX $0.348
0.0050%
$7.80 million $9.18 million $0.348 Trade
9 ONDO / USDT Gate.com $0.347
-0.00050%
$4.76 million $3.71 million $0.347 Trade
10 ONDO / USDC Bitget $0.348
0.010%
$980,190.20 $245,143.02 $0.348 Trade
11 ONDO / USDC BingX $0.348
0.0050%
$626,838.12 $734,451.91 $0.348 Trade
12 ONDO / USDC Bybit $0.346
0.010%
$618,525.68 $25,039.35 $0.347 Trade
13 ONDO / USDC MEXC Global $0.347
0.010%
$448,161.94 $95,105.53 $0.348 Trade
14 ONDO / USDT XT.COM $0.347
0.0051%
$96,084.95 $14.90 million $0.347 Trade

Top Futures Exchanges for ONDO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.07 billion $35.37 billion 416 360 Trade
2 Bybit $10.59 billion $10.65 billion 386 304 Trade
3 Gate.com $9.61 billion $8.70 billion 522 522 Trade
4 MEXC Global $9.57 billion $9.75 billion 619 536 Trade
5 Bitget $7.86 billion $5.82 billion 475 410 Trade
6 OKX $6.01 billion $16.31 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.59 billion $1.67 billion 465 450 Trade
9 XT.COM $4.03 billion $4.71 billion 350 350 Trade
10 BingX $2.83 billion $3.95 billion 510 459 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.344 $0.346 $0.346
-0.00054%
$127.78 million $164.12 million
Aug 30, 2026 $0.353 $0.355 $0.344
-0.0016%
$143.26 million $162 million
Aug 29, 2026 $0.356 $0.352 $0.353
0.0098%
$95.29 million $171.1 million
Aug 28, 2026 $0.377 $0.365 $0.356
-0.0086%
$227.92 million $173.96 million
Aug 27, 2026 $0.375 $0.375 $0.377
0.0100%
$196.91 million $186.54 million
Aug 26, 2026 $0.363 $0.365 $0.375
0.010%
$166.06 million $183.8 million
Aug 25, 2026 $0.382 $0.379 $0.363
0.0040%
$300.37 million $190.42 million
Aug 24, 2026 $0.383 $0.378 $0.382
0.010%
$357.45 million $201.4 million
Aug 23, 2026 $0.364 $0.371 $0.383
0.010%
$391.61 million $198.28 million
Aug 22, 2026 $0.398 $0.382 $0.365
0.0084%
$649.88 million $190.22 million
Aug 21, 2026 $0.356 $0.378 $0.398
0.011%
$545.82 million $234.46 million
Aug 20, 2026 $0.347 $0.35 $0.356
0.0043%
$297.52 million $201.96 million
Aug 19, 2026 $0.326 $0.332 $0.347
0.0098%
$266.16 million $179.73 million
Aug 18, 2026 $0.336 $0.33 $0.326
-0.0059%
$141.34 million $175.6 million
Aug 17, 2026 $0.33 $0.336 $0.336
0.0074%
$153.48 million $182.7 million
Aug 16, 2026 $0.323 $0.327 $0.33
0.0076%
$86.59 million $173.08 million
Aug 15, 2026 $0.327 $0.327 $0.323
0.0084%
$72.4 million $170.69 million
Aug 14, 2026 $0.335 $0.328 $0.327
0.0098%
$121.1 million $172.51 million
Aug 13, 2026 $0.33 $0.334 $0.335
0.010%
$121.52 million $169.87 million
Aug 12, 2026 $0.336 $0.334 $0.33
0.0010%
$139.64 million $162.74 million