Coinranking
ONDO Futures
?
ONDO
Close Price
?
$ 0.3317
Trading Volume
?
$ 273.92M
Funding Rate (avg)
?
0.00322%
Open Interest
?
$ 114.35M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONDO / USDT Binance | $ 0.331 | -0.0035% | $ 26.91 million | $ 84.26 million | $ 0.331 | Trade |
| 2 | ONDO / USDT Bybit | $ 0.332 | 0.0050% | $ 24.98 million | $ 56.60 million | $ 0.332 | Trade |
| 3 | ONDO / USDT Bitget | $ 0.332 | 0.0050% | $ 12.27 million | $ 15.68 million | $ 0.332 | Trade |
| 4 | ONDO / USDT OKX | $ 0.331 | 0.0050% | $ 11.37 million | $ 30.53 million | $ 0.331 | Trade |
| 5 | ONDO / USDT MEXC Global | $ 0.332 | -0.0034% | $ 11.02 million | $ 31.07 million | $ 0.332 | Trade |
| 6 | ONDO / USDT KuCoin | $ 0.332 | 0.0050% | $ 7.95 million | $ 4.56 million | $ 0.332 | Trade |
| 7 | ONDO / USD Hyperliquid | $ 0.332 | 0.0% | $ 7.54 million | $ 6.08 million | $ -- | Trade |
| 8 | ONDO / USDT BingX | $ 0.333 | 0.0050% | $ 6.16 million | $ 13.05 million | $ 0.333 | Trade |
| 9 | ONDO / USDT Gate.com | $ 0.331 | 0.0046% | $ 2.21 million | $ 4.41 million | $ 0.331 | Trade |
| 10 | ONDO / USDC Bitget | $ 0.331 | -0.015% | $ 1.97 million | $ 401,201.26 | $ 0.331 | Trade |
| 11 | ONDO / USDC Bybit | $ 0.331 | 0.010% | $ 806,502.47 | $ 221,574.16 | $ 0.331 | Trade |
| 12 | ONDO / USDC BingX | $ 0.333 | 0.0055% | $ 601,071.77 | $ 707,026.96 | $ 0.333 | Trade |
| 13 | ONDO / USDT XT.COM | $ 0.332 | 0.0051% | $ 267,229.08 | $ 26.24 million | $ 0.332 | Trade |
| 14 | ONDO / USDC MEXC Global | $ 0.331 | -0.015% | $ 252,886.98 | $ 126,902.60 | $ 0.331 | Trade |
Previous
Top Futures Exchanges for ONDO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 26.91 million | $ 84.26 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 25.78 million | $ 56.82 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 14.25 million | $ 16.08 million | 450 | 402 | Trade |
| | 4 |
OKX
| $ 11.37 million | $ 30.53 million | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 11.27 million | $ 31.19 million | 655 | 564 | Trade |
| | 6 |
KuCoin
| $ 7.95 million | $ 4.56 million | 450 | 435 | Trade |
| | 7 |
Hyperliquid
| $ 7.54 million | $ 6.08 million | 44 | 44 | Trade |
| | 8 |
BingX
| $ 6.77 million | $ 13.76 million | 485 | 436 | Trade |
| | 9 |
Gate.com
| $ 2.21 million | $ 4.41 million | 520 | 517 | Trade |
| | 10 |
XT.COM
| $ 267,229 | $ 26.24 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.364 | $ 0.362 | $ 0.357 | 0.010% | $ 343.82 million | $ 126.11 million |
| Jun 8, 2026 | $ 0.349 | $ 0.361 | $ 0.364 | 0.0098% | $ 378.4 million | $ 138.62 million |
| Jun 7, 2026 | $ 0.324 | $ 0.341 | $ 0.349 | -0.0017% | $ 322.71 million | $ 130.25 million |
| Jun 6, 2026 | $ 0.343 | $ 0.327 | $ 0.324 | -0.023% | $ 264.07 million | $ 115.32 million |
| Jun 5, 2026 | $ 0.371 | $ 0.351 | $ 0.343 | -0.013% | $ 570.94 million | $ 120.28 million |
| Jun 4, 2026 | $ 0.414 | $ 0.382 | $ 0.371 | -0.0012% | $ 640.09 million | $ 131.26 million |
| Jun 3, 2026 | $ 0.388 | $ 0.412 | $ 0.414 | 0.0100% | $ 506.05 million | $ 156.47 million |
| Jun 2, 2026 | $ 0.356 | $ 0.367 | $ 0.388 | 0.0097% | $ 540.02 million | $ 128.91 million |
| Jun 1, 2026 | $ 0.364 | $ 0.357 | $ 0.356 | -0.033% | $ 325.88 million | $ 109.67 million |
| May 31, 2026 | $ 0.375 | $ 0.364 | $ 0.364 | -0.019% | $ 365.01 million | $ 114.87 million |
| May 30, 2026 | $ 0.354 | $ 0.351 | $ 0.375 | -0.039% | $ 267.19 million | $ 118.72 million |
| May 29, 2026 | $ 0.369 | $ 0.366 | $ 0.354 | -0.0074% | $ 232.58 million | $ 94.62 million |
| May 28, 2026 | $ 0.384 | $ 0.366 | $ 0.369 | -0.013% | $ 333.51 million | $ 98.85 million |
| May 27, 2026 | $ 0.405 | $ 0.401 | $ 0.384 | 0.0093% | $ 272.39 million | $ 110.08 million |
| May 26, 2026 | $ 0.428 | $ 0.417 | $ 0.405 | 0.0099% | $ 412.54 million | $ 120.25 million |
| May 25, 2026 | $ 0.438 | $ 0.438 | $ 0.428 | 0.0039% | $ 355.46 million | $ 132.81 million |
| May 24, 2026 | $ 0.426 | $ 0.436 | $ 0.438 | 0.0022% | $ 468.76 million | $ 127.52 million |
| May 23, 2026 | $ 0.384 | $ 0.4 | $ 0.426 | 0.0074% | $ 478.16 million | $ 121.38 million |
| May 22, 2026 | $ 0.414 | $ 0.419 | $ 0.384 | 0.00020% | $ 763.7 million | $ 108.84 million |
| May 21, 2026 | $ 0.401 | $ 0.409 | $ 0.414 | 0.0100% | $ 432.37 million | $ 112.82 million |
Previous Next