Coinranking
ONDO Futures
?
ONDO
Close Price
?
$ 0.3090
Trading Volume
?
$ 111.34M
Funding Rate (avg)
?
0.00838%
Open Interest
?
$ 111.67M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONDO / USDT Binance | $ 0.309 | 0.0037% | $ 25.80 million | $ 38.43 million | $ 0.309 | Trade |
| 2 | ONDO / USDT Bybit | $ 0.309 | 0.0050% | $ 24.07 million | $ 15.43 million | $ 0.309 | Trade |
| 3 | ONDO / USDT KuCoin | $ 0.309 | 0.0050% | $ 14.88 million | $ 1.11 million | $ 0.309 | Trade |
| 4 | ONDO / USDT Bitget | $ 0.309 | 0.0050% | $ 12.88 million | $ 6.66 million | $ 0.309 | Trade |
| 5 | ONDO / USDT BingX | $ 0.308 | 0.0050% | $ 10.95 million | $ 12.88 million | $ 0.309 | Trade |
| 6 | ONDO / USDT MEXC Global | $ 0.309 | 0.0038% | $ 10.01 million | $ 8.57 million | $ 0.309 | Trade |
| 7 | ONDO / USD Hyperliquid | $ 0.351 | 0.0010% | $ 8.27 million | $ 4.43 million | $ -- | Trade |
| 8 | ONDO / USDT OKX | $ 0.309 | 0.0050% | $ 7.51 million | $ 14.07 million | $ 0.309 | Trade |
| 9 | ONDO / USDT Gate.com | $ 0.309 | -0.016% | $ 2.39 million | $ 807,578.00 | $ 0.309 | Trade |
| 10 | ONDO / USDC Bitget | $ 0.308 | 0.010% | $ 1.27 million | $ 293,789.62 | $ 0.309 | Trade |
| 11 | ONDO / USDC Bybit | $ 0.308 | -0.034% | $ 769,927.98 | $ 53,957.74 | $ 0.308 | Trade |
| 12 | ONDO / USDC BingX | $ 0.308 | 0.0055% | $ 625,777.16 | $ 734,210.96 | $ 0.308 | Trade |
| 13 | ONDO / USDC MEXC Global | $ 0.309 | 0.010% | $ 423,311.25 | $ 105,356.93 | $ 0.309 | Trade |
| 14 | ONDO / USDT XT.COM | $ 0.309 | 0.010% | $ 75,699.96 | $ 12.12 million | $ 0.309 | Trade |
Previous
Top Futures Exchanges for ONDO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.11 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.26 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.61 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.04 billion | $ 4.44 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.317 | $ 0.311 | $ 0.309 | 0.0093% | $ 111.31 million | $ 111.69 million |
| Jun 29, 2026 | $ 0.31 | $ 0.313 | $ 0.317 | 0.0077% | $ 131.8 million | $ 114.52 million |
| Jun 28, 2026 | $ 0.311 | $ 0.309 | $ 0.31 | 0.0043% | $ 79.43 million | $ 113.94 million |
| Jun 27, 2026 | $ 0.317 | $ 0.317 | $ 0.311 | 0.0089% | $ 101.1 million | $ 121.61 million |
| Jun 26, 2026 | $ 0.314 | $ 0.312 | $ 0.317 | 0.0044% | $ 166.96 million | $ 127.06 million |
| Jun 25, 2026 | $ 0.314 | $ 0.313 | $ 0.313 | 0.0035% | $ 291.11 million | $ 136.48 million |
| Jun 24, 2026 | $ 0.315 | $ 0.306 | $ 0.314 | -0.024% | $ 230.26 million | $ 127.14 million |
| Jun 23, 2026 | $ 0.329 | $ 0.316 | $ 0.315 | 0.0057% | $ 232.26 million | $ 137.98 million |
| Jun 22, 2026 | $ 0.33 | $ 0.335 | $ 0.329 | -0.017% | $ 201.7 million | $ 130.81 million |
| Jun 21, 2026 | $ 0.343 | $ 0.338 | $ 0.33 | 0.00028% | $ 137.66 million | $ 131.25 million |
| Jun 20, 2026 | $ 0.356 | $ 0.346 | $ 0.343 | -0.0086% | $ 163.7 million | $ 134.35 million |
| Jun 19, 2026 | $ 0.366 | $ 0.354 | $ 0.356 | 0.0010% | $ 183.89 million | $ 127.52 million |
| Jun 18, 2026 | $ 0.364 | $ 0.363 | $ 0.366 | 0.000015% | $ 390.28 million | $ 123.05 million |
| Jun 17, 2026 | $ 0.37 | $ 0.373 | $ 0.364 | -0.028% | $ 349.52 million | $ 121.76 million |
| Jun 16, 2026 | $ 0.37 | $ 0.374 | $ 0.37 | -0.0026% | $ 298.15 million | $ 120.43 million |
| Jun 15, 2026 | $ 0.367 | $ 0.378 | $ 0.37 | 0.0049% | $ 306.77 million | $ 126.47 million |
| Jun 14, 2026 | $ 0.365 | $ 0.356 | $ 0.367 | 0.0088% | $ 220.41 million | $ 125.23 million |
| Jun 13, 2026 | $ 0.354 | $ 0.363 | $ 0.365 | 0.0066% | $ 174.51 million | $ 124.42 million |
| Jun 12, 2026 | $ 0.365 | $ 0.362 | $ 0.354 | 0.0099% | $ 233.98 million | $ 114.81 million |
| Jun 11, 2026 | $ 0.333 | $ 0.349 | $ 0.365 | 0.0096% | $ 230.67 million | $ 120.99 million |
Previous Next