ONDO Futures ?

ONDO
Close Price ?
$ 0.4072 +15.21%
Trading Volume ?
$ 545.52M
Funding Rate (avg) ?
0.00832%
Open Interest ?
$ 185.21M +25.33%
BTC Dominance ?
58.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ONDO / USDT Binance $ 0.407
0.0050%
$ 48.71 million $ 163.36 million $ 0.407 Trade
2 ONDO / USDT Bybit $ 0.407
0.0050%
$ 37.27 million $ 82.66 million $ 0.407 Trade
3 ONDO / USDT Bitget $ 0.407
0.00090%
$ 23.56 million $ 27.22 million $ 0.407 Trade
4 ONDO / USDT KuCoin $ 0.407
0.0050%
$ 19.39 million $ 11.38 million $ 0.407 Trade
5 ONDO / USDT MEXC Global $ 0.407
0.0050%
$ 18.44 million $ 64.21 million $ 0.407 Trade
6 ONDO / USDT BingX $ 0.408
0.0050%
$ 16.53 million $ 19.33 million $ 0.408 Trade
7 ONDO / USDT OKX $ 0.407
0.0050%
$ 13.94 million $ 116.64 million $ 0.407 Trade
8 ONDO / USD Hyperliquid $ 0.351
0.0010%
$ 8.27 million $ 4.43 million $ -- Trade
9 ONDO / USDT Gate.com $ 0.407
-0.00010%
$ 4.31 million $ 6.67 million $ 0.407 Trade
10 ONDO / USDC Bybit $ 0.407
0.010%
$ 973,320.26 $ 399,205.66 $ 0.407 Trade
11 ONDO / USDC Bitget $ 0.407
0.010%
$ 758,693.89 $ 1.20 million $ 0.407 Trade
12 ONDO / USDC BingX $ 0.408
0.0055%
$ 649,435.26 $ 760,524.80 $ 0.408 Trade
13 ONDO / USDC MEXC Global $ 0.407
0.010%
$ 320,778.48 $ 334,237.29 $ 0.407 Trade
14 ONDO / USDT XT.COM $ 0.407
0.0066%
$ 216,016.57 $ 50.79 million $ 0.407 Trade

Top Futures Exchanges for ONDO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.34 billion $ 31.82 billion 413 357 Trade
2 MEXC Global $ 10.08 billion $ 9.36 billion 622 535 Trade
3 Gate.com $ 9.27 billion $ 8.38 billion 519 519 Trade
4 Bybit $ 9.24 billion $ 8.36 billion 388 305 Trade
5 Bitget $ 6.54 billion $ 5.21 billion 473 408 Trade
6 OKX $ 5.62 billion $ 16.38 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.11 billion $ 1.60 billion 453 440 Trade
9 XT.COM $ 3.72 billion $ 4.30 billion 358 358 Trade
10 BingX $ 2.59 billion $ 3.68 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.345 $ 0.349 $ 0.358
0.0077%
$ 243.08 million $ 140.86 million
Jul 19, 2026 $ 0.347 $ 0.347 $ 0.345
0.0034%
$ 360.78 million $ 166.92 million
Jul 18, 2026 $ 0.373 $ 0.356 $ 0.347
0.0029%
$ 437.35 million $ 152.77 million
Jul 17, 2026 $ 0.364 $ 0.371 $ 0.373
0.0052%
$ 440.79 million $ 160.9 million
Jul 16, 2026 $ 0.365 $ 0.373 $ 0.364
0.0094%
$ 890.94 million $ 178.48 million
Jul 15, 2026 $ 0.315 $ 0.331 $ 0.365
-0.000028%
$ 361.87 million $ 147.99 million
Jul 14, 2026 $ 0.31 $ 0.312 $ 0.315
0.0058%
$ 124.08 million $ 117.17 million
Jul 13, 2026 $ 0.323 $ 0.316 $ 0.31
0.00062%
$ 112.1 million $ 111.17 million
Jul 12, 2026 $ 0.324 $ 0.326 $ 0.323
0.0051%
$ 104.49 million $ 130.91 million
Jul 11, 2026 $ 0.328 $ 0.331 $ 0.324
0.0055%
$ 101.02 million $ 111.59 million
Jul 10, 2026 $ 0.317 $ 0.324 $ 0.328
0.0100%
$ 130.64 million $ 125.39 million
Jul 9, 2026 $ 0.315 $ 0.317 $ 0.317
0.0060%
$ 95.86 million $ 111.79 million
Jul 8, 2026 $ 0.327 $ 0.319 $ 0.315
0.00092%
$ 144.35 million $ 110.47 million
Jul 7, 2026 $ 0.333 $ 0.332 $ 0.327
-0.0023%
$ 113.31 million $ 117.71 million
Jul 6, 2026 $ 0.333 $ 0.331 $ 0.333
0.0099%
$ 160.31 million $ 118.88 million
Jul 5, 2026 $ 0.336 $ 0.329 $ 0.333
0.0098%
$ 131.72 million $ 120.73 million
Jul 4, 2026 $ 0.334 $ 0.335 $ 0.336
0.0100%
$ 229.28 million $ 140.93 million
Jul 3, 2026 $ 0.328 $ 0.332 $ 0.334
0.0042%
$ 164.29 million $ 135.1 million
Jul 2, 2026 $ 0.325 $ 0.331 $ 0.328
0.0100%
$ 172.34 million $ 118.24 million
Jul 1, 2026 $ 0.309 $ 0.315 $ 0.325
0.00035%
$ 158.39 million $ 119.14 million