Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONDO Futures ?

ONDO
Close Price ?
$0.4419 +4.86%
Trading Volume ?
$623.04M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$275.95M +3.93%
BTC Dominance ?
58.6% +0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ONDO / USDT Bybit $0.442
0.0050%
$69.53 million $114.49 million $0.442 Trade
2 ONDO / USDT Binance $0.442
0.0050%
$65.57 million $221.77 million $0.442 Trade
3 ONDO / USDT MEXC Global $0.442
0.0050%
$49.53 million $43.26 million $0.442 Trade
4 ONDO / USDT Bitget $0.442
0.0050%
$25.00 million $41.85 million $0.442 Trade
5 ONDO / USDT BingX $0.440
0.0050%
$19.61 million $23.08 million $0.440 Trade
6 ONDO / USDT OKX $0.442
0.0050%
$17.27 million $78.71 million $0.442 Trade
7 ONDO / USDT KuCoin $0.442
0.0050%
$13.46 million $9.84 million $0.442 Trade
8 ONDO / USDT Gate.com $0.442
0.0050%
$11.62 million $18.79 million $0.442 Trade
9 ONDO / USD Hyperliquid $0.351
0.0010%
$8.27 million $4.43 million $-- Trade
10 ONDO / USDC Bitget $0.442
0.010%
$1.67 million $1.10 million $0.442 Trade
11 ONDO / USDC Bybit $0.442
0.010%
$673,909.26 $234,538.98 $0.442 Trade
12 ONDO / USDC BingX $0.440
0.0050%
$626,838.12 $759,726.80 $0.440 Trade
13 ONDO / USDC MEXC Global $0.442
0.010%
$597,824.85 $97,189.71 $0.443 Trade
14 ONDO / USDT XT.COM $0.442
0.031%
$524,506.44 $69.19 million $0.442 Trade

Top Futures Exchanges for ONDO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.51 billion $78.42 billion 411 355 Trade
2 Bybit $13.19 billion $20.30 billion 384 303 Trade
3 Gate.com $12.28 billion $21.59 billion 528 527 Trade
4 MEXC Global $11.49 billion $13.13 billion 631 547 Trade
5 Bitget $8.66 billion $11.11 billion 435 373 Trade
6 OKX $6.99 billion $34.03 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.27 billion $10.19 billion 290 290 Trade
9 BingX $4.23 billion $6.74 billion 503 451 Trade
10 KuCoin $2.92 billion $2.80 billion 465 450 Trade
11 Kalshi $27.42 million $1.43 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.421 $0.416 $0.433
0.0099%
$458.71 million $277.97 million
Sep 19, 2026 $0.399 $0.415 $0.421
0.0100%
$545.8 million $256.15 million
Sep 18, 2026 $0.373 $0.392 $0.399
0.010%
$408.34 million $206.13 million
Sep 17, 2026 $0.347 $0.361 $0.373
0.0100%
$438.64 million $203.67 million
Sep 16, 2026 $0.328 $0.33 $0.347
0.0097%
$252.2 million $182.44 million
Sep 15, 2026 $0.354 $0.344 $0.328
-0.013%
$231.37 million $164.41 million
Sep 14, 2026 $0.342 $0.354 $0.354
0.0096%
$225.33 million $186.41 million
Sep 13, 2026 $0.349 $0.347 $0.342
-0.0048%
$150.47 million $176.81 million
Sep 12, 2026 $0.35 $0.35 $0.349
-0.0041%
$104.2 million $179.19 million
Sep 11, 2026 $0.343 $0.351 $0.35
0.0066%
$228.85 million $175.65 million
Sep 10, 2026 $0.359 $0.352 $0.343
0.0034%
$210.04 million $174.33 million
Sep 9, 2026 $0.375 $0.372 $0.359
0.0024%
$248.24 million $180.97 million
Sep 8, 2026 $0.384 $0.378 $0.375
0.0100%
$272.08 million $188.4 million
Sep 7, 2026 $0.387 $0.386 $0.384
0.010%
$331.13 million $192.68 million
Sep 6, 2026 $0.37 $0.377 $0.387
0.010%
$219.62 million $199.2 million
Sep 5, 2026 $0.357 $0.369 $0.37
0.010%
$179.58 million $191.8 million
Sep 4, 2026 $0.363 $0.36 $0.357
0.010%
$204.44 million $178.83 million
Sep 3, 2026 $0.348 $0.358 $0.363
0.010%
$189.67 million $177.97 million
Sep 2, 2026 $0.34 $0.342 $0.348
0.010%
$131.95 million $172.21 million
Sep 1, 2026 $0.346 $0.346 $0.34
0.0076%
$158.81 million $164.34 million