Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$0.008905
Trading Volume
?
$420.66M
Funding Rate (avg)
?
0.0187%
Open Interest
?
$128.18M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $0.00891 | 0.0050% | $38.03 million | $142.11 million | $0.00890 | Trade |
| 2 | PENGU / USDT Bybit | $0.00890 | 0.0050% | $23.89 million | $31.84 million | $0.00890 | Trade |
| 3 | PENGU / USDT XT.COM | $0.00891 | 0.032% | $22.08 million | $141.82 million | $0.00891 | Trade |
| 4 | PENGU / USDT MEXC Global | $0.00890 | 0.0050% | $12.66 million | $11.83 million | $0.00890 | Trade |
| 5 | PENGU / USDT Bitget | $0.00890 | 0.0050% | $8.19 million | $11.48 million | $0.00890 | Trade |
| 6 | PENGU / USDT OKX | $0.00891 | 0.0050% | $8.17 million | $45.46 million | $0.00891 | Trade |
| 7 | PENGU / USDT KuCoin | $0.00889 | 0.0050% | $4.86 million | $8.01 million | $0.00890 | Trade |
| 8 | PENGU / USDT Gate.com | $0.00889 | -0.0026% | $3.65 million | $14.27 million | $0.00890 | Trade |
| 9 | PENGU / USDT BingX | $0.00892 | 0.0050% | $3.37 million | $3.97 million | $0.00893 | Trade |
| 10 | PENGU / USDC Binance | $0.00890 | 0.0050% | $1.66 million | $7.55 million | $0.00888 | Trade |
| 11 | PENGU / USDC BingX | $0.00891 | 0.0050% | $732,049.53 | $2.27 million | $0.00892 | Trade |
| 12 | PENGU / USDC Bitget | $0.00891 | 0.0043% | $345,351.82 | $30,294.44 | $0.00891 | Trade |
| 13 | PENGU / USDC MEXC Global | $0.00889 | 0.0050% | $247,307.36 | $136,406.28 | $0.00889 | Trade |
| 14 | PENGU / USDC Bybit | $0.00890 | 0.0050% | $175,376.63 | $41,080.17 | $0.00890 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00795 | $0.00776 | $0.00785 | 0.0099% | $166.77 million | $98.71 million |
| Sep 19, 2026 | $0.00793 | $0.00793 | $0.00795 | 0.010% | $214.44 million | $105.26 million |
| Sep 18, 2026 | $0.00726 | $0.00765 | $0.00793 | 0.014% | $219.61 million | $99.38 million |
| Sep 17, 2026 | $0.00698 | $0.00719 | $0.00726 | 0.013% | $134.02 million | $86.78 million |
| Sep 16, 2026 | $0.00685 | $0.00682 | $0.00698 | 0.0066% | $121.24 million | $82.57 million |
| Sep 15, 2026 | $0.0071 | $0.00699 | $0.00685 | 0.010% | $146.14 million | $81.66 million |
| Sep 14, 2026 | $0.00697 | $0.00714 | $0.0071 | 0.0012% | $117.62 million | $81.81 million |
| Sep 13, 2026 | $0.00724 | $0.00722 | $0.00697 | -0.010% | $100.67 million | $80.17 million |
| Sep 12, 2026 | $0.00725 | $0.00728 | $0.00724 | 0.0049% | $68.76 million | $85.04 million |
| Sep 11, 2026 | $0.00735 | $0.00739 | $0.00725 | 0.0087% | $185.8 million | $84.1 million |
| Sep 10, 2026 | $0.00767 | $0.00752 | $0.00735 | -0.00057% | $160.46 million | $86.04 million |
| Sep 9, 2026 | $0.00807 | $0.00803 | $0.00767 | 0.0015% | $214.51 million | $92.25 million |
| Sep 8, 2026 | $0.00845 | $0.00827 | $0.00807 | 0.0019% | $201.97 million | $98.5 million |
| Sep 7, 2026 | $0.00878 | $0.00864 | $0.00845 | 0.0014% | $205.46 million | $100.73 million |
| Sep 6, 2026 | $0.00862 | $0.00873 | $0.00878 | 0.010% | $191.95 million | $104.9 million |
| Sep 5, 2026 | $0.00828 | $0.00853 | $0.00862 | 0.015% | $162.03 million | $107.07 million |
| Sep 4, 2026 | $0.00872 | $0.00847 | $0.00828 | 0.0045% | $280.95 million | $103.8 million |
| Sep 3, 2026 | $0.00835 | $0.00855 | $0.00872 | 0.0090% | $201.61 million | $101.97 million |
| Sep 2, 2026 | $0.00845 | $0.00829 | $0.00835 | 0.010% | $146.86 million | $92.33 million |
| Sep 1, 2026 | $0.00872 | $0.00867 | $0.00845 | 0.0075% | $144.82 million | $94.85 million |
Previous Next