Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$ 0.006381
Trading Volume
?
$ 131.53M
Funding Rate (avg)
?
-0.00214%
Open Interest
?
$ 54.71M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $ 0.00637 | -0.0056% | $ 12.67 million | $ 36.90 million | $ 0.00638 | Trade |
| 2 | PENGU / USDT Bybit | $ 0.00637 | -0.0049% | $ 9.25 million | $ 15.05 million | $ 0.00637 | Trade |
| 3 | PENGU / USDT KuCoin | $ 0.00639 | 0.0027% | $ 9.14 million | $ 3.33 million | $ 0.00639 | Trade |
| 4 | PENGU / USDT XT.COM | $ 0.00639 | 0.020% | $ 6.29 million | $ 36.84 million | $ 0.00639 | Trade |
| 5 | PENGU / USDT Bitget | $ 0.00638 | -0.014% | $ 5.77 million | $ 5.94 million | $ 0.00638 | Trade |
| 6 | PENGU / USDT MEXC Global | $ 0.00637 | -0.0056% | $ 3.37 million | $ 8.10 million | $ 0.00637 | Trade |
| 7 | PENGU / USDT OKX | $ 0.00637 | 0.0016% | $ 3.27 million | $ 11.62 million | $ 0.00637 | Trade |
| 8 | PENGU / USDT BingX | $ 0.00638 | 0.0017% | $ 1.45 million | $ 1.71 million | $ 0.00638 | Trade |
| 9 | PENGU / USDT Gate.com | $ 0.00638 | -0.0046% | $ 1.13 million | $ 1.57 million | $ 0.00638 | Trade |
| 10 | PENGU / USDC Binance | $ 0.00637 | 0.0050% | $ 1.12 million | $ 3.27 million | $ 0.00637 | Trade |
| 11 | PENGU / USDC BingX | $ 0.00636 | 0.0019% | $ 622,415.47 | $ 6.67 million | $ 0.00637 | Trade |
| 12 | PENGU / USDC Bitget | $ 0.00638 | 0.0050% | $ 442,953.70 | $ 381,955.90 | $ 0.00638 | Trade |
| 13 | PENGU / USDC Bybit | $ 0.00638 | -0.030% | $ 113,624.66 | $ 34,810.49 | $ 0.00638 | Trade |
| 14 | PENGU / USDC MEXC Global | $ 0.00636 | 0.0050% | $ 86,630.20 | $ 134,068.42 | $ 0.00636 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 13.79 million | $ 40.17 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 9.36 million | $ 15.08 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 9.14 million | $ 3.33 million | 448 | 434 | Trade |
| | 4 |
XT.COM
| $ 6.29 million | $ 36.84 million | 383 | 382 | Trade |
| | 5 |
Bitget
| $ 6.22 million | $ 6.32 million | 449 | 401 | Trade |
| | 6 |
MEXC Global
| $ 3.45 million | $ 8.23 million | 650 | 559 | Trade |
| | 7 |
OKX
| $ 3.27 million | $ 11.62 million | 216 | 201 | Trade |
| | 8 |
BingX
| $ 2.07 million | $ 8.38 million | 485 | 436 | Trade |
| | 9 |
Gate.com
| $ 1.13 million | $ 1.57 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00679 | $ 0.00672 | $ 0.00671 | 0.0084% | $ 144.82 million | $ 55.37 million |
| Jun 8, 2026 | $ 0.00697 | $ 0.00686 | $ 0.00679 | 0.0089% | $ 143.7 million | $ 64.31 million |
| Jun 7, 2026 | $ 0.00629 | $ 0.0067 | $ 0.00696 | 0.019% | $ 216.33 million | $ 94.42 million |
| Jun 6, 2026 | $ 0.00624 | $ 0.00624 | $ 0.00629 | 0.011% | $ 216.07 million | $ 64.93 million |
| Jun 5, 2026 | $ 0.00681 | $ 0.00649 | $ 0.00624 | 0.00063% | $ 325.11 million | $ 55.71 million |
| Jun 4, 2026 | $ 0.0071 | $ 0.00685 | $ 0.00681 | -0.014% | $ 169.66 million | $ 52.87 million |
| Jun 3, 2026 | $ 0.00685 | $ 0.00707 | $ 0.0071 | -0.0092% | $ 123.27 million | $ 47.5 million |
| Jun 2, 2026 | $ 0.00758 | $ 0.00726 | $ 0.00685 | -0.0065% | $ 127.81 million | $ 40.4 million |
| Jun 1, 2026 | $ 0.00791 | $ 0.00764 | $ 0.00758 | 0.0023% | $ 95.19 million | $ 44.13 million |
| May 31, 2026 | $ 0.00799 | $ 0.00795 | $ 0.00791 | 0.0100% | $ 72.27 million | $ 45.76 million |
| May 30, 2026 | $ 0.0079 | $ 0.00802 | $ 0.00799 | -0.00065% | $ 88.78 million | $ 45.41 million |
| May 29, 2026 | $ 0.00772 | $ 0.00776 | $ 0.00789 | 0.0065% | $ 113.86 million | $ 46.5 million |
| May 28, 2026 | $ 0.00815 | $ 0.00785 | $ 0.00772 | -0.0058% | $ 109.88 million | $ 45.47 million |
| May 27, 2026 | $ 0.00848 | $ 0.0084 | $ 0.00815 | -0.0040% | $ 95.06 million | $ 46.27 million |
| May 26, 2026 | $ 0.00882 | $ 0.00866 | $ 0.00849 | -0.019% | $ 125.69 million | $ 50.16 million |
| May 25, 2026 | $ 0.00894 | $ 0.00899 | $ 0.00882 | 0.0024% | $ 82.42 million | $ 48.08 million |
| May 24, 2026 | $ 0.00898 | $ 0.00904 | $ 0.00894 | -0.0040% | $ 98.91 million | $ 49.74 million |
| May 23, 2026 | $ 0.00876 | $ 0.00879 | $ 0.00899 | 0.0026% | $ 161.54 million | $ 50.2 million |
| May 22, 2026 | $ 0.00947 | $ 0.0094 | $ 0.00876 | 0.0067% | $ 187.57 million | $ 49.82 million |
| May 21, 2026 | $ 0.00912 | $ 0.00933 | $ 0.00947 | 0.0090% | $ 152.96 million | $ 57.26 million |
Previous Next