Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$ 0.006420
Trading Volume
?
$ 81.05M
Funding Rate (avg)
?
0.00512%
Open Interest
?
$ 56.90M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $ 0.00643 | 0.0011% | $ 16.59 million | $ 22.84 million | $ 0.00643 | Trade |
| 2 | PENGU / USDT Bybit | $ 0.00642 | 0.0050% | $ 11.61 million | $ 7.75 million | $ 0.00643 | Trade |
| 3 | PENGU / USDT KuCoin | $ 0.00642 | 0.0050% | $ 7.27 million | $ 2.20 million | $ 0.00642 | Trade |
| 4 | PENGU / USDT Bitget | $ 0.00641 | -0.00080% | $ 5.22 million | $ 2.65 million | $ 0.00642 | Trade |
| 5 | PENGU / USDT MEXC Global | $ 0.00642 | 0.0010% | $ 4.30 million | $ 3.57 million | $ 0.00643 | Trade |
| 6 | PENGU / USDT OKX | $ 0.00643 | 0.0046% | $ 3.67 million | $ 8.47 million | $ 0.00642 | Trade |
| 7 | PENGU / USDT XT.COM | $ 0.00642 | 0.0013% | $ 3.12 million | $ 22.65 million | $ 0.00642 | Trade |
| 8 | PENGU / USDT BingX | $ 0.00642 | 0.0050% | $ 1.51 million | $ 1.76 million | $ 0.00642 | Trade |
| 9 | PENGU / USDC Binance | $ 0.00642 | 0.0040% | $ 1.07 million | $ 1.88 million | $ 0.00642 | Trade |
| 10 | PENGU / USDC BingX | $ 0.00641 | 0.0055% | $ 1.06 million | $ 6.51 million | $ 0.00641 | Trade |
| 11 | PENGU / USDT Gate.com | $ 0.00643 | -0.0053% | $ 979,508.30 | $ 646,605.00 | $ 0.00643 | Trade |
| 12 | PENGU / USDC Bitget | $ 0.00640 | -0.0037% | $ 314,686.25 | $ 6,959.96 | $ 0.00641 | Trade |
| 13 | PENGU / USDC Bybit | $ 0.00641 | -0.0094% | $ 112,631.37 | $ 8,014.19 | $ 0.00642 | Trade |
| 14 | PENGU / USDC MEXC Global | $ 0.00642 | 0.0040% | $ 58,233.94 | $ 97,671.11 | $ 0.00642 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.61 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.61 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00611 | $ 0.00624 | $ 0.00635 | 0.0067% | $ 139.1 million | $ 56.33 million |
| Jul 19, 2026 | $ 0.00615 | $ 0.00612 | $ 0.00611 | 0.0095% | $ 74.34 million | $ 53.83 million |
| Jul 18, 2026 | $ 0.00593 | $ 0.00607 | $ 0.00615 | 0.0079% | $ 146.99 million | $ 56.38 million |
| Jul 17, 2026 | $ 0.00603 | $ 0.00602 | $ 0.00593 | -0.015% | $ 159.13 million | $ 55.2 million |
| Jul 16, 2026 | $ 0.00622 | $ 0.00619 | $ 0.00603 | 0.0027% | $ 138.82 million | $ 54.78 million |
| Jul 15, 2026 | $ 0.00593 | $ 0.00613 | $ 0.00622 | 0.0092% | $ 133.54 million | $ 56.91 million |
| Jul 14, 2026 | $ 0.00579 | $ 0.00583 | $ 0.00593 | -0.0044% | $ 91.97 million | $ 53.62 million |
| Jul 13, 2026 | $ 0.00599 | $ 0.0059 | $ 0.00579 | -0.029% | $ 77.67 million | $ 48.35 million |
| Jul 12, 2026 | $ 0.00604 | $ 0.00605 | $ 0.00599 | -0.017% | $ 59.21 million | $ 50.48 million |
| Jul 11, 2026 | $ 0.00626 | $ 0.00622 | $ 0.00604 | -0.0032% | $ 62.79 million | $ 51.78 million |
| Jul 10, 2026 | $ 0.00619 | $ 0.00628 | $ 0.00626 | 0.0091% | $ 76.37 million | $ 53.83 million |
| Jul 9, 2026 | $ 0.00615 | $ 0.00617 | $ 0.00619 | -0.0078% | $ 78.07 million | $ 53.54 million |
| Jul 8, 2026 | $ 0.00646 | $ 0.00618 | $ 0.00615 | -0.0064% | $ 103.83 million | $ 51.45 million |
| Jul 7, 2026 | $ 0.00677 | $ 0.00661 | $ 0.00646 | -0.0079% | $ 86.05 million | $ 53.33 million |
| Jul 6, 2026 | $ 0.00678 | $ 0.0067 | $ 0.00677 | 0.010% | $ 111.89 million | $ 57.03 million |
| Jul 5, 2026 | $ 0.00666 | $ 0.00663 | $ 0.00678 | 0.010% | $ 80.17 million | $ 57.99 million |
| Jul 4, 2026 | $ 0.00679 | $ 0.00675 | $ 0.00666 | 0.0026% | $ 128.31 million | $ 57.77 million |
| Jul 3, 2026 | $ 0.00633 | $ 0.00663 | $ 0.00679 | -0.00046% | $ 158.75 million | $ 60.08 million |
| Jul 2, 2026 | $ 0.00613 | $ 0.00628 | $ 0.00633 | 0.0055% | $ 121.25 million | $ 52.14 million |
| Jul 1, 2026 | $ 0.00601 | $ 0.00617 | $ 0.00613 | 0.0018% | $ 123.23 million | $ 49.44 million |
Previous Next