Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$0.008842
Trading Volume
?
$113.68M
Funding Rate (avg)
?
0.00983%
Open Interest
?
$94.72M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $0.00885 | 0.0050% | $29.17 million | $33.97 million | $0.00885 | Trade |
| 2 | PENGU / USDT Bybit | $0.00884 | 0.0050% | $23.87 million | $9.34 million | $0.00884 | Trade |
| 3 | PENGU / USDT MEXC Global | $0.00884 | 0.0050% | $8.22 million | $3.89 million | $0.00884 | Trade |
| 4 | PENGU / USDT OKX | $0.00885 | 0.0050% | $8.07 million | $13.72 million | $0.00885 | Trade |
| 5 | PENGU / USDT Bitget | $0.00883 | 0.0050% | $7.85 million | $3.60 million | $0.00883 | Trade |
| 6 | PENGU / USDT KuCoin | $0.00883 | 0.0050% | $6.69 million | $5.83 million | $0.00883 | Trade |
| 7 | PENGU / USDT XT.COM | $0.00884 | 0.0051% | $3.15 million | $33.93 million | $0.00884 | Trade |
| 8 | PENGU / USDT Gate.com | $0.00884 | 0.0050% | $2.56 million | $2.44 million | $0.00885 | Trade |
| 9 | PENGU / USDT BingX | $0.00883 | 0.0035% | $2.08 million | $2.45 million | $0.00883 | Trade |
| 10 | PENGU / USDC Binance | $0.00885 | 0.0050% | $1.31 million | $1.81 million | $0.00885 | Trade |
| 11 | PENGU / USDC BingX | $0.00882 | 0.0035% | $1.29 million | $2.27 million | $0.00882 | Trade |
| 12 | PENGU / USDC Bitget | $0.00884 | 0.0050% | $275,229.92 | $39,712.36 | $0.00886 | Trade |
| 13 | PENGU / USDC Bybit | $0.00883 | -0.012% | $190,521.10 | $30,042.53 | $0.00883 | Trade |
| 14 | PENGU / USDC MEXC Global | $0.00884 | 0.0050% | $174,896.60 | $80,050.90 | $0.00884 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $34.65 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.64 billion | $10.30 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $9.00 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.60 billion | $9.99 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.81 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.61 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.07 billion | $4.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.93 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0086 | $0.0087 | $0.00872 | 0.0029% | $113.56 million | $93.12 million |
| Aug 30, 2026 | $0.00913 | $0.00909 | $0.0086 | 0.0026% | $151.64 million | $96.01 million |
| Aug 29, 2026 | $0.00918 | $0.00911 | $0.00913 | 0.010% | $123.69 million | $101 million |
| Aug 28, 2026 | $0.00967 | $0.00934 | $0.00918 | 0.0063% | $221.15 million | $107.49 million |
| Aug 27, 2026 | $0.00961 | $0.00953 | $0.00967 | 0.0099% | $266.85 million | $124.21 million |
| Aug 26, 2026 | $0.00939 | $0.0093 | $0.00961 | 0.0100% | $272.28 million | $127.42 million |
| Aug 25, 2026 | $0.00982 | $0.00987 | $0.00939 | 0.010% | $499.69 million | $130.12 million |
| Aug 24, 2026 | $0.00994 | $0.00958 | $0.00982 | 0.0099% | $588.79 million | $146.59 million |
| Aug 23, 2026 | $0.00843 | $0.00884 | $0.00994 | 0.010% | $679.72 million | $195.66 million |
| Aug 22, 2026 | $0.00893 | $0.00864 | $0.00843 | 0.010% | $481 million | $107.27 million |
| Aug 21, 2026 | $0.00718 | $0.00789 | $0.00894 | 0.010% | $520.77 million | $109.51 million |
| Aug 20, 2026 | $0.00646 | $0.00686 | $0.00718 | 0.0095% | $259.84 million | $81.05 million |
| Aug 19, 2026 | $0.00606 | $0.00624 | $0.00646 | 0.010% | $133.45 million | $65.77 million |
| Aug 18, 2026 | $0.00602 | $0.00603 | $0.00606 | 0.0056% | $82.89 million | $64.89 million |
| Aug 17, 2026 | $0.00591 | $0.00596 | $0.00602 | 0.0049% | $69.43 million | $64.98 million |
| Aug 16, 2026 | $0.00599 | $0.006 | $0.00591 | -0.0021% | $50.85 million | $59.62 million |
| Aug 15, 2026 | $0.00611 | $0.00604 | $0.00599 | 0.0062% | $47.46 million | $61.78 million |
| Aug 14, 2026 | $0.00626 | $0.00614 | $0.00611 | 0.0099% | $60.18 million | $61.63 million |
| Aug 13, 2026 | $0.0062 | $0.00626 | $0.00626 | 0.010% | $71 million | $60.18 million |
| Aug 12, 2026 | $0.00644 | $0.00637 | $0.0062 | 0.00070% | $93.78 million | $58.87 million |
Previous Next