Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$ 0.006232
Trading Volume
?
$ 97.53M
Funding Rate (avg)
?
0.00807%
Open Interest
?
$ 47.66M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $ 0.00624 | 0.0050% | $ 12.77 million | $ 27.70 million | $ 0.00624 | Trade |
| 2 | PENGU / USDT Bybit | $ 0.00624 | 0.0050% | $ 9.69 million | $ 9.33 million | $ 0.00624 | Trade |
| 3 | PENGU / USDT KuCoin | $ 0.00624 | 0.0050% | $ 7.88 million | $ 3.53 million | $ 0.00624 | Trade |
| 4 | PENGU / USDT Bitget | $ 0.00623 | 0.0050% | $ 5.09 million | $ 3.65 million | $ 0.00623 | Trade |
| 5 | PENGU / USDT MEXC Global | $ 0.00624 | 0.0050% | $ 3.17 million | $ 6.14 million | $ 0.00624 | Trade |
| 6 | PENGU / USDT OKX | $ 0.00624 | 0.0050% | $ 2.90 million | $ 9.38 million | $ 0.00624 | Trade |
| 7 | PENGU / USDT XT.COM | $ 0.00624 | -0.021% | $ 1.59 million | $ 26.81 million | $ 0.00624 | Trade |
| 8 | PENGU / USDT BingX | $ 0.00624 | 0.0050% | $ 1.54 million | $ 1.81 million | $ 0.00624 | Trade |
| 9 | PENGU / USDC Binance | $ 0.00623 | -0.00017% | $ 1.01 million | $ 1.90 million | $ 0.00622 | Trade |
| 10 | PENGU / USDT Gate.com | $ 0.00624 | 0.0050% | $ 817,369.93 | $ 659,456.00 | $ 0.00624 | Trade |
| 11 | PENGU / USDC BingX | $ 0.00622 | 0.0055% | $ 733,055.49 | $ 6.50 million | $ 0.00622 | Trade |
| 12 | PENGU / USDC Bitget | $ 0.00621 | 0.0050% | $ 196,651.25 | $ 8,899.34 | $ 0.00623 | Trade |
| 13 | PENGU / USDC Bybit | $ 0.00622 | 0.0050% | $ 124,336.49 | $ 46,861.09 | $ 0.00623 | Trade |
| 14 | PENGU / USDC MEXC Global | $ 0.00622 | -0.00030% | $ 71,589.45 | $ 96,078.71 | $ 0.00622 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.23 billion | $ 32.23 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.49 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 10.14 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.79 billion | 511 | 511 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.24 billion | $ 5.97 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.81 billion | 449 | 435 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.55 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.27 billion | $ 4.68 billion | 368 | 368 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.60 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00621 | $ 0.00608 | $ 0.00601 | 0.0026% | $ 81.04 million | $ 46.26 million |
| Jun 29, 2026 | $ 0.00609 | $ 0.00618 | $ 0.00621 | -0.00027% | $ 94.4 million | $ 47.76 million |
| Jun 28, 2026 | $ 0.00617 | $ 0.00617 | $ 0.00609 | 0.0051% | $ 77.02 million | $ 49.4 million |
| Jun 27, 2026 | $ 0.00621 | $ 0.00626 | $ 0.00617 | -0.0017% | $ 106.7 million | $ 49.28 million |
| Jun 26, 2026 | $ 0.00585 | $ 0.00599 | $ 0.00621 | 0.0076% | $ 150.27 million | $ 51.29 million |
| Jun 25, 2026 | $ 0.00605 | $ 0.00596 | $ 0.00585 | 0.0063% | $ 126.86 million | $ 48.65 million |
| Jun 24, 2026 | $ 0.00627 | $ 0.00611 | $ 0.00605 | -0.014% | $ 126.6 million | $ 49.01 million |
| Jun 23, 2026 | $ 0.00656 | $ 0.00639 | $ 0.00627 | -0.0012% | $ 109.1 million | $ 50.49 million |
| Jun 22, 2026 | $ 0.00662 | $ 0.0067 | $ 0.00656 | -0.018% | $ 100.69 million | $ 48.02 million |
| Jun 21, 2026 | $ 0.00679 | $ 0.00678 | $ 0.00662 | 0.0076% | $ 74.41 million | $ 48.81 million |
| Jun 20, 2026 | $ 0.00664 | $ 0.00672 | $ 0.00679 | 0.0073% | $ 92.96 million | $ 50.8 million |
| Jun 19, 2026 | $ 0.00674 | $ 0.00655 | $ 0.00664 | -0.0050% | $ 118.31 million | $ 50.46 million |
| Jun 18, 2026 | $ 0.00687 | $ 0.00674 | $ 0.00674 | 0.0070% | $ 118.23 million | $ 54.48 million |
| Jun 17, 2026 | $ 0.00713 | $ 0.00713 | $ 0.00686 | -0.0016% | $ 143.23 million | $ 56.7 million |
| Jun 16, 2026 | $ 0.00712 | $ 0.00714 | $ 0.00713 | 0.011% | $ 132.93 million | $ 60.62 million |
| Jun 15, 2026 | $ 0.00695 | $ 0.00708 | $ 0.00712 | 0.011% | $ 178.42 million | $ 61.14 million |
| Jun 14, 2026 | $ 0.00677 | $ 0.00669 | $ 0.00695 | 0.011% | $ 99.19 million | $ 59.57 million |
| Jun 13, 2026 | $ 0.00673 | $ 0.00677 | $ 0.00677 | -0.029% | $ 99.36 million | $ 57.68 million |
| Jun 12, 2026 | $ 0.00675 | $ 0.00675 | $ 0.00673 | 0.011% | $ 88.03 million | $ 54.09 million |
| Jun 11, 2026 | $ 0.00637 | $ 0.00669 | $ 0.00675 | 0.0086% | $ 144.77 million | $ 57.38 million |
Previous Next