Coinranking
LayerZero Futures
?
ZRO
Close Price
?
$0.9967
Trading Volume
?
$59.42M
Funding Rate (avg)
?
0.00981%
Open Interest
?
$57.03M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRO / USD Hyperliquid | $0.897 | 0.0010% | $25.24 million | $2.35 million | $-- | Trade |
| 2 | ZRO / USDT Binance | $0.996 | 0.0047% | $20.70 million | $20.24 million | $0.997 | Trade |
| 3 | ZRO / USDT Bybit | $0.997 | 0.0050% | $15.87 million | $8.76 million | $0.998 | Trade |
| 4 | ZRO / USDT BingX | $0.999 | 0.0050% | $6.37 million | $7.48 million | $0.998 | Trade |
| 5 | ZRO / USDT MEXC Global | $0.996 | 0.0050% | $3.97 million | $8.23 million | $0.997 | Trade |
| 6 | ZRO / USDT OKX | $0.997 | 0.0050% | $3.17 million | $7.72 million | $0.997 | Trade |
| 7 | ZRO / USDT KuCoin | $0.999 | 0.0050% | $3.00 million | $396,622.89 | $1.000 | Trade |
| 8 | ZRO / USDT Bitget | $0.998 | 0.0050% | $2.46 million | $1.72 million | $0.998 | Trade |
| 9 | ZRO / USDT Gate.com | $0.997 | 0.0050% | $1.43 million | $824,760.00 | $0.997 | Trade |
| 10 | ZRO / USDT XT.COM | $0.996 | 0.0052% | $20,046.51 | $4.04 million | $0.996 | Trade |
Previous
Top Futures Exchanges for LayerZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.74 billion | $39.50 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.56 billion | $11.43 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.39 billion | $10.31 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.37 billion | $10.22 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.66 billion | $5.32 billion | 350 | 350 | Trade |
| | 9 |
KuCoin
| $4.43 billion | $1.65 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.25 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.03 | $1.04 | $1.03 | 0.0098% | $55.8 million | $58.07 million |
| Aug 30, 2026 | $1.11 | $1.08 | $1.03 | 0.010% | $52.42 million | $59.95 million |
| Aug 29, 2026 | $1.09 | $1.08 | $1.11 | 0.010% | $46.82 million | $64.39 million |
| Aug 28, 2026 | $1.18 | $1.13 | $1.09 | 0.0098% | $75.2 million | $61.93 million |
| Aug 27, 2026 | $1.17 | $1.19 | $1.18 | 0.0095% | $95.04 million | $70.96 million |
| Aug 26, 2026 | $1.2 | $1.17 | $1.17 | 0.0099% | $178.1 million | $82.2 million |
| Aug 25, 2026 | $1.09 | $1.15 | $1.2 | 0.0100% | $397.37 million | $78.48 million |
| Aug 24, 2026 | $1.18 | $1.14 | $1.09 | 0.010% | $104.51 million | $62.69 million |
| Aug 23, 2026 | $1.16 | $1.2 | $1.18 | 0.010% | $428.21 million | $73.97 million |
| Aug 22, 2026 | $0.995 | $1.04 | $1.16 | 0.010% | $137.46 million | $65.9 million |
| Aug 21, 2026 | $0.876 | $0.945 | $0.995 | 0.010% | $99.19 million | $55.58 million |
| Aug 20, 2026 | $0.86 | $0.879 | $0.876 | 0.010% | $51.19 million | $50.4 million |
| Aug 19, 2026 | $0.787 | $0.836 | $0.86 | 0.010% | $56.09 million | $47.02 million |
| Aug 18, 2026 | $0.775 | $0.776 | $0.786 | 0.0075% | $19.61 million | $43.34 million |
| Aug 17, 2026 | $0.754 | $0.776 | $0.774 | 0.010% | $22.11 million | $43.17 million |
| Aug 16, 2026 | $0.777 | $0.769 | $0.754 | 0.010% | $13.89 million | $40.97 million |
| Aug 15, 2026 | $0.796 | $0.787 | $0.777 | 0.010% | $16.57 million | $42.52 million |
| Aug 14, 2026 | $0.793 | $0.786 | $0.795 | 0.010% | $33.82 million | $51.45 million |
| Aug 13, 2026 | $0.815 | $0.814 | $0.793 | 0.0100% | $23.6 million | $42.3 million |
| Aug 12, 2026 | $0.856 | $0.838 | $0.815 | 0.010% | $21.62 million | $41.39 million |
Previous Next