Coinranking
LayerZero Futures
?
ZRO
Close Price
?
$ 0.8268
Trading Volume
?
$ 43.91M
Funding Rate (avg)
?
0.00927%
Open Interest
?
$ 44.53M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRO / USD Hyperliquid | $ 0.897 | 0.0010% | $ 25.24 million | $ 2.35 million | $ -- | Trade |
| 2 | ZRO / USDT Binance | $ 0.827 | 0.0043% | $ 13.10 million | $ 13.47 million | $ 0.827 | Trade |
| 3 | ZRO / USDT BingX | $ 0.827 | 0.0050% | $ 9.99 million | $ 14.21 million | $ 0.827 | Trade |
| 4 | ZRO / USDT Bybit | $ 0.826 | 0.0050% | $ 8.79 million | $ 5.43 million | $ 0.827 | Trade |
| 5 | ZRO / USDT MEXC Global | $ 0.826 | 0.0043% | $ 5.45 million | $ 1.06 million | $ 0.826 | Trade |
| 6 | ZRO / USDT OKX | $ 0.826 | 0.0030% | $ 2.30 million | $ 3.35 million | $ 0.826 | Trade |
| 7 | ZRO / USDT KuCoin | $ 0.827 | 0.0050% | $ 2.00 million | $ 2.30 million | $ 0.827 | Trade |
| 8 | ZRO / USDT Bitget | $ 0.828 | 0.0050% | $ 1.58 million | $ 819,721.70 | $ 0.828 | Trade |
| 9 | ZRO / USDT Gate.com | $ 0.826 | 0.0050% | $ 1.30 million | $ 503,836.00 | $ 0.827 | Trade |
| 10 | ZRO / USDT XT.COM | $ 0.826 | -0.013% | $ 19,726.00 | $ 2.77 million | $ 0.826 | Trade |
Previous
Top Futures Exchanges for LayerZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.14 billion | $ 32.00 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.69 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.806 | $ 0.814 | $ 0.821 | 0.0100% | $ 43.23 million | $ 45.25 million |
| Jun 29, 2026 | $ 0.775 | $ 0.783 | $ 0.806 | 0.0100% | $ 40.29 million | $ 41.86 million |
| Jun 28, 2026 | $ 0.776 | $ 0.757 | $ 0.775 | 0.0089% | $ 32.83 million | $ 38.79 million |
| Jun 27, 2026 | $ 0.796 | $ 0.789 | $ 0.776 | 0.0065% | $ 25.9 million | $ 37.59 million |
| Jun 26, 2026 | $ 0.816 | $ 0.797 | $ 0.797 | 0.0090% | $ 67.17 million | $ 44.21 million |
| Jun 25, 2026 | $ 0.864 | $ 0.853 | $ 0.815 | 0.010% | $ 42.81 million | $ 42.42 million |
| Jun 24, 2026 | $ 0.93 | $ 0.91 | $ 0.864 | -0.00057% | $ 46.91 million | $ 43.74 million |
| Jun 23, 2026 | $ 0.955 | $ 0.946 | $ 0.93 | 0.0100% | $ 41.16 million | $ 45.07 million |
| Jun 22, 2026 | $ 0.903 | $ 0.944 | $ 0.955 | 0.0091% | $ 87.61 million | $ 46.84 million |
| Jun 21, 2026 | $ 0.9 | $ 0.911 | $ 0.903 | 0.010% | $ 55.34 million | $ 51.56 million |
| Jun 20, 2026 | $ 0.979 | $ 0.92 | $ 0.9 | 0.0081% | $ 59.61 million | $ 50.41 million |
| Jun 19, 2026 | $ 1 | $ 0.967 | $ 0.979 | 0.010% | $ 33.89 million | $ 42.39 million |
| Jun 18, 2026 | $ 1.02 | $ 1 | $ 1 | 0.0099% | $ 46.39 million | $ 41.94 million |
| Jun 17, 2026 | $ 1.08 | $ 1.05 | $ 1.02 | 0.010% | $ 91.82 million | $ 48.56 million |
| Jun 16, 2026 | $ 1.12 | $ 1.13 | $ 1.08 | 0.0096% | $ 78.36 million | $ 48.9 million |
| Jun 15, 2026 | $ 0.957 | $ 1.09 | $ 1.12 | 0.0076% | $ 161.89 million | $ 55.39 million |
| Jun 14, 2026 | $ 0.944 | $ 0.932 | $ 0.957 | 0.0099% | $ 18.75 million | $ 41.76 million |
| Jun 13, 2026 | $ 0.908 | $ 0.936 | $ 0.944 | 0.0094% | $ 30.91 million | $ 41.95 million |
| Jun 12, 2026 | $ 0.891 | $ 0.911 | $ 0.908 | 0.0075% | $ 43.19 million | $ 40.84 million |
| Jun 11, 2026 | $ 0.813 | $ 0.874 | $ 0.891 | 0.0054% | $ 59.34 million | $ 41.09 million |
Previous Next