Coinranking
LayerZero Futures
?
ZRO
Close Price
?
$ 0.8129
Trading Volume
?
$ 33.24M
Funding Rate (avg)
?
0.00902%
Open Interest
?
$ 58.39M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRO / USD Hyperliquid | $ 0.815 | 0.0010% | $ 23.15 million | $ 1.79 million | $ -- | Trade |
| 2 | ZRO / USDT Binance | $ 0.814 | 0.0050% | $ 13.28 million | $ 10.99 million | $ 0.814 | Trade |
| 3 | ZRO / USDT Bybit | $ 0.809 | 0.0050% | $ 10.44 million | $ 4.48 million | $ 0.809 | Trade |
| 4 | ZRO / USDT BingX | $ 0.814 | 0.0050% | $ 3.02 million | $ 7.23 million | $ 0.814 | Trade |
| 5 | ZRO / USDT OKX | $ 0.809 | 0.0050% | $ 2.18 million | $ 3.20 million | $ 0.808 | Trade |
| 6 | ZRO / USDT Bitget | $ 0.810 | 0.0050% | $ 1.78 million | $ 1.07 million | $ 0.810 | Trade |
| 7 | ZRO / USDT KuCoin | $ 0.814 | 0.00050% | $ 1.56 million | $ 656,818.85 | $ 0.814 | Trade |
| 8 | ZRO / USDT MEXC Global | $ 0.811 | 0.0050% | $ 1.51 million | $ 1.07 million | $ 0.811 | Trade |
| 9 | ZRO / USDT Gate.com | $ 0.809 | 0.0050% | $ 1.34 million | $ 492,931.00 | $ 0.811 | Trade |
| 10 | ZRO / USDT XT.COM | $ 0.814 | 0.052% | $ 31,498.54 | $ 2.25 million | $ 0.814 | Trade |
Previous
Top Futures Exchanges for LayerZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Hyperliquid
| $ 23.15 million | $ 1.79 million | 44 | 44 | Trade |
| | 2 |
Binance
| $ 13.28 million | $ 10.99 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 10.44 million | $ 4.48 million | 385 | 300 | Trade |
| | 4 |
BingX
| $ 3.02 million | $ 7.23 million | 486 | 437 | Trade |
| | 5 |
OKX
| $ 2.18 million | $ 3.20 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 1.78 million | $ 1.07 million | 449 | 401 | Trade |
| | 7 |
KuCoin
| $ 1.56 million | $ 656,819 | 448 | 434 | Trade |
| | 8 |
MEXC Global
| $ 1.51 million | $ 1.07 million | 654 | 563 | Trade |
| | 9 |
Gate.com
| $ 1.34 million | $ 492,931 | 519 | 516 | Trade |
| | 10 |
XT.COM
| $ 31,499 | $ 2.25 million | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.842 | $ 0.843 | $ 0.847 | 0.016% | $ 42.33 million | $ 62.35 million |
| Jun 8, 2026 | $ 0.899 | $ 0.883 | $ 0.842 | 0.0088% | $ 46.67 million | $ 62.16 million |
| Jun 7, 2026 | $ 0.906 | $ 0.904 | $ 0.899 | 0.010% | $ 46.62 million | $ 66.08 million |
| Jun 6, 2026 | $ 0.965 | $ 0.924 | $ 0.906 | 0.010% | $ 34.21 million | $ 62.95 million |
| Jun 5, 2026 | $ 1.09 | $ 0.999 | $ 0.964 | 0.010% | $ 77.66 million | $ 65.07 million |
| Jun 4, 2026 | $ 1.25 | $ 1.15 | $ 1.09 | 0.0081% | $ 69.87 million | $ 38.62 million |
| Jun 3, 2026 | $ 1.13 | $ 1.19 | $ 1.25 | 0.0100% | $ 76.13 million | $ 43.87 million |
| Jun 2, 2026 | $ 1.14 | $ 1.13 | $ 1.13 | 0.0100% | $ 31.9 million | $ 28.84 million |
| Jun 1, 2026 | $ 1.15 | $ 1.14 | $ 1.14 | 0.0100% | $ 22.72 million | $ 27.95 million |
| May 31, 2026 | $ 1.15 | $ 1.14 | $ 1.15 | 0.0100% | $ 16.07 million | $ 28.36 million |
| May 30, 2026 | $ 1.12 | $ 1.14 | $ 1.15 | 0.0075% | $ 15.7 million | $ 28.84 million |
| May 29, 2026 | $ 1.14 | $ 1.14 | $ 1.12 | 0.0070% | $ 18.62 million | $ 27.21 million |
| May 28, 2026 | $ 1.2 | $ 1.15 | $ 1.14 | -0.0031% | $ 32.94 million | $ 27.9 million |
| May 27, 2026 | $ 1.28 | $ 1.26 | $ 1.2 | 0.0100% | $ 23.93 million | $ 30.26 million |
| May 26, 2026 | $ 1.34 | $ 1.32 | $ 1.28 | 0.0076% | $ 16.76 million | $ 31.46 million |
| May 25, 2026 | $ 1.29 | $ 1.33 | $ 1.34 | 0.0100% | $ 15.62 million | $ 31.99 million |
| May 24, 2026 | $ 1.33 | $ 1.31 | $ 1.3 | 0.0100% | $ 15.17 million | $ 31 million |
| May 23, 2026 | $ 1.29 | $ 1.29 | $ 1.33 | 0.0100% | $ 24.5 million | $ 31.58 million |
| May 22, 2026 | $ 1.37 | $ 1.35 | $ 1.29 | 0.0090% | $ 23 million | $ 31.05 million |
| May 21, 2026 | $ 1.36 | $ 1.37 | $ 1.37 | 0.0100% | $ 17.63 million | $ 33.02 million |
Previous Next