Coinranking
Polkadot Futures
?
DOT
Close Price
?
$ 0.9149
Trading Volume
?
$ 136.77M
Funding Rate (avg)
?
-0.0000793%
Open Interest
?
$ 96.95M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOT / USDT Binance | $ 0.914 | -0.012% | $ 26.48 million | $ 68.53 million | $ 0.914 | Trade |
| 2 | DOT / USDT Bybit | $ 0.915 | 0.0019% | $ 14.36 million | $ 16.56 million | $ 0.915 | Trade |
| 3 | DOT / USDT Bitget | $ 0.915 | 0.010% | $ 13.64 million | $ 5.77 million | $ 0.915 | Trade |
| 4 | DOT / USDT MEXC Global | $ 0.916 | -0.012% | $ 12.40 million | $ 5.28 million | $ 0.916 | Trade |
| 5 | DOT / USDT KuCoin | $ 0.915 | 0.0063% | $ 10.77 million | $ 2.40 million | $ 0.915 | Trade |
| 6 | DOT / USDT OKX | $ 0.914 | 0.010% | $ 6.89 million | $ 11.70 million | $ 0.913 | Trade |
| 7 | DOT / USDT Gate.com | $ 0.916 | 0.010% | $ 3.24 million | $ 2.86 million | $ 0.916 | Trade |
| 8 | DOT / USDT BingX | $ 0.913 | 0.010% | $ 3.21 million | $ 3.77 million | $ 0.914 | Trade |
| 9 | DOT / USD OKX | $ 0.914 | 0.010% | $ 2.91 million | $ 1.29 million | $ 0.913 | Trade |
| 10 | DOT / USD Bybit | $ 1.23 | 0.010% | $ 2.83 million | $ 108,663.67 | $ 1.22 | Trade |
| 11 | DOT / USDC BingX | $ 0.913 | 0.011% | $ 911,300.16 | $ 1.21 million | $ 0.914 | Trade |
| 12 | DOT / USDC Bitget | $ 0.912 | 0.010% | $ 762,610.11 | $ 94,678.10 | $ 0.915 | Trade |
| 13 | DOT / USD1 MEXC Global | $ 0.916 | -0.012% | $ 334,547.21 | $ 92,803.74 | $ 0.914 | Trade |
| 14 | DOT / USDT XT.COM | $ 0.914 | 0.010% | $ 325,770.50 | $ 16.99 million | $ 0.914 | Trade |
| 15 | DOT / USDC Bybit | $ 0.913 | 0.010% | $ 313,591.24 | $ 107,021.21 | $ 0.913 | Trade |
| 16 | DOT / USDC MEXC Global | $ 0.914 | 0.010% | $ 199,279.42 | $ 122,936.24 | $ 0.914 | Trade |
| 17 | DOT / USD KuCoin | $ 0.917 | 0.15% | $ 163,892.00 | $ 16.00 | $ 0.917 | Trade |
Previous
Top Futures Exchanges for Polkadot
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 26.48 million | $ 68.53 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 17.50 million | $ 16.77 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 14.40 million | $ 5.87 million | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 12.93 million | $ 5.49 million | 655 | 564 | Trade |
| | 5 |
KuCoin
| $ 10.94 million | $ 2.40 million | 450 | 435 | Trade |
| | 6 |
OKX
| $ 9.80 million | $ 12.99 million | 216 | 201 | Trade |
| | 7 |
BingX
| $ 4.13 million | $ 4.98 million | 486 | 437 | Trade |
| | 8 |
Gate.com
| $ 3.24 million | $ 2.86 million | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 325,770 | $ 16.99 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.973 | $ 0.961 | $ 0.957 | 0.0058% | $ 126.11 million | $ 97.8 million |
| Jun 8, 2026 | $ 0.971 | $ 0.974 | $ 0.973 | -0.0076% | $ 108.27 million | $ 96.98 million |
| Jun 7, 2026 | $ 0.942 | $ 0.961 | $ 0.97 | 0.000022% | $ 138.56 million | $ 98.97 million |
| Jun 6, 2026 | $ 0.943 | $ 0.938 | $ 0.942 | -0.0021% | $ 176.83 million | $ 98.2 million |
| Jun 5, 2026 | $ 1.04 | $ 0.981 | $ 0.943 | -0.010% | $ 304.31 million | $ 99.52 million |
| Jun 4, 2026 | $ 1.1 | $ 1.05 | $ 1.04 | -0.00032% | $ 235.43 million | $ 100.91 million |
| Jun 3, 2026 | $ 1.08 | $ 1.1 | $ 1.1 | 0.0023% | $ 174.31 million | $ 94.76 million |
| Jun 2, 2026 | $ 1.16 | $ 1.12 | $ 1.08 | -0.017% | $ 218.74 million | $ 73.05 million |
| Jun 1, 2026 | $ 1.19 | $ 1.17 | $ 1.16 | 0.0056% | $ 170.78 million | $ 84.92 million |
| May 31, 2026 | $ 1.19 | $ 1.18 | $ 1.19 | -0.0011% | $ 100.81 million | $ 86.76 million |
| May 30, 2026 | $ 1.19 | $ 1.2 | $ 1.19 | -0.00053% | $ 81.21 million | $ 85.41 million |
| May 29, 2026 | $ 1.21 | $ 1.21 | $ 1.19 | 0.0058% | $ 129.55 million | $ 81.72 million |
| May 28, 2026 | $ 1.23 | $ 1.2 | $ 1.21 | 0.0068% | $ 142.96 million | $ 80.2 million |
| May 27, 2026 | $ 1.25 | $ 1.26 | $ 1.23 | -0.0042% | $ 128.37 million | $ 80.18 million |
| May 26, 2026 | $ 1.26 | $ 1.26 | $ 1.25 | -0.016% | $ 139.48 million | $ 81.8 million |
| May 25, 2026 | $ 1.24 | $ 1.26 | $ 1.26 | 0.0100% | $ 92.86 million | $ 81 million |
| May 24, 2026 | $ 1.29 | $ 1.27 | $ 1.24 | -0.00025% | $ 85.39 million | $ 76.67 million |
| May 23, 2026 | $ 1.26 | $ 1.25 | $ 1.29 | 0.0100% | $ 179.29 million | $ 78.62 million |
| May 22, 2026 | $ 1.29 | $ 1.31 | $ 1.26 | 0.0063% | $ 185.36 million | $ 81.86 million |
| May 21, 2026 | $ 1.25 | $ 1.27 | $ 1.29 | 0.0100% | $ 131.13 million | $ 84.75 million |
Previous Next