Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Futures ?

DOT
Close Price ?
$1.146 -7.61%
Trading Volume ?
$254.31M
Funding Rate (avg) ?
0.00977%
Open Interest ?
$193.19M -0.40%
BTC Dominance ?
58.6% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DOT / USDT Gate.com $1.15
0.010%
$45.37 million $15.68 million $1.15 Trade
2 DOT / USDT Binance $1.15
0.010%
$36.48 million $81.95 million $1.15 Trade
3 DOT / USDT MEXC Global $1.15
0.010%
$28.71 million $25.30 million $1.15 Trade
4 DOT / USDT Bybit $1.15
0.010%
$25.33 million $25.50 million $1.15 Trade
5 DOT / USDT Bitget $1.15
0.010%
$20.30 million $15.73 million $1.15 Trade
6 DOT / USDT OKX $1.15
0.0056%
$9.04 million $27.98 million $1.15 Trade
7 DOT / USDT KuCoin $1.15
0.010%
$8.58 million $25.19 million $1.15 Trade
8 DOT / USDT BingX $1.15
0.010%
$7.96 million $9.35 million $1.15 Trade
9 DOT / USD Bybit $1.14
0.010%
$3.26 million $857,768.00 $1.14 Trade
10 DOT / USD Binance $1.14
0.0092%
$2.14 million $3.47 million $1.14 Trade
11 DOT / USDC Bitget $1.14
0.0070%
$1.91 million $260,742.82 $1.14 Trade
12 DOT / USD OKX $1.14
0.010%
$1.62 million $501,474.67 $1.14 Trade
13 DOT / USDC MEXC Global $1.14
0.010%
$1.12 million $135,628.16 $1.15 Trade
14 DOT / USDC BingX $1.15
0.010%
$969,277.79 $1.24 million $1.15 Trade
15 DOT / USDC Bybit $1.14
0.010%
$284,065.61 $737,417.82 $1.14 Trade
16 DOT / USD KuCoin $0.950
0.25%
$164,199.00 $278.00 $0.946 Trade
17 DOT / USD Bitget $0.846
0.010%
$145,650.74 $12,446.80 $0.848 Trade
18 DOT / USDT XT.COM $1.15
0.010%
$104,073.01 $20.32 million $1.15 Trade
19 DOT / USD1 MEXC Global $1.15
0.010%
$65,985.39 $108,060.96 $1.15 Trade

Top Futures Exchanges for Polkadot

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.67 billion $52.05 billion 406 350 Trade
2 Bybit $11.20 billion $13.71 billion 382 302 Trade
3 Gate.com $10.99 billion $14.20 billion 527 527 Trade
4 MEXC Global $8.91 billion $10.64 billion 590 520 Trade
5 Bitget $7.69 billion $6.96 billion 430 364 Trade
6 OKX $6.48 billion $21.61 billion 216 201 Trade
7 Hyperliquid $6.03 billion $5.45 billion 44 44 Trade
8 XT.COM $3.60 billion $7.01 billion 347 347 Trade
9 BingX $3.23 billion $4.39 billion 502 451 Trade
10 KuCoin $2.86 billion $2.12 billion 461 447 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.26 $1.24 $1.17
0.0082%
$218.91 million $186.88 million
Oct 11, 2026 $1.26 $1.24 $1.26
0.0093%
$140.78 million $172.5 million
Oct 10, 2026 $1.24 $1.26 $1.26
0.0082%
$218.99 million $201.89 million
Oct 9, 2026 $1.09 $1.18 $1.24
0.010%
$320.6 million $197.95 million
Oct 8, 2026 $1.12 $1.09 $1.09
-0.0045%
$310.06 million $174.65 million
Oct 7, 2026 $1.2 $1.12 $1.12
-0.00070%
$210.17 million $162.73 million
Oct 6, 2026 $1.23 $1.22 $1.2
0.0068%
$173.58 million $188.09 million
Oct 5, 2026 $1.2 $1.21 $1.23
0.010%
$203.44 million $190.71 million
Oct 4, 2026 $1.18 $1.19 $1.2
0.010%
$148.33 million $189.35 million
Oct 3, 2026 $1.15 $1.18 $1.18
0.010%
$163.27 million $176.35 million
Oct 2, 2026 $1.18 $1.2 $1.15
-0.0038%
$215.28 million $178.76 million
Oct 1, 2026 $1.22 $1.2 $1.18
-0.000089%
$186.66 million $174.49 million
Sep 30, 2026 $1.19 $1.22 $1.22
0.010%
$213.16 million $161.58 million
Sep 29, 2026 $1.18 $1.19 $1.19
0.010%
$184.68 million $136.99 million
Sep 28, 2026 $1.27 $1.2 $1.18
0.0100%
$265.52 million $154.41 million
Sep 27, 2026 $1.24 $1.25 $1.27
0.0095%
$164.07 million $146.45 million
Sep 26, 2026 $1.21 $1.23 $1.24
0.0097%
$267.9 million $168.17 million
Sep 25, 2026 $1.16 $1.17 $1.21
0.010%
$199.11 million $165.6 million
Sep 24, 2026 $1.1 $1.14 $1.16
0.0078%
$211.04 million $158.67 million
Sep 23, 2026 $1.22 $1.15 $1.1
-0.012%
$307.42 million $153.55 million