Polkadot Futures ?

DOT
Close Price ?
$ 0.8224 -0.18%
Trading Volume ?
$ 96.15M
Funding Rate (avg) ?
0.00677%
Open Interest ?
$ 95.19M +2.21%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DOT / USDT Binance $ 0.823
0.010%
$ 25.97 million $ 40.44 million $ 0.823 Trade
2 DOT / USDT Bybit $ 0.823
0.010%
$ 16.88 million $ 15.95 million $ 0.823 Trade
3 DOT / USDT Bitget $ 0.823
0.0061%
$ 12.37 million $ 3.78 million $ 0.823 Trade
4 DOT / USDT MEXC Global $ 0.823
0.010%
$ 11.86 million $ 2.32 million $ 0.823 Trade
5 DOT / USDT OKX $ 0.823
0.010%
$ 7.28 million $ 13.60 million $ 0.823 Trade
6 DOT / USDT KuCoin $ 0.822
0.010%
$ 6.86 million $ 1.67 million $ 0.822 Trade
7 DOT / USDT BingX $ 0.822
0.010%
$ 4.73 million $ 5.56 million $ 0.822 Trade
8 DOT / USDT Gate.com $ 0.823
0.010%
$ 3.31 million $ 1.12 million $ 0.823 Trade
9 DOT / USD Bybit $ 1.23
0.010%
$ 2.83 million $ 108,663.67 $ 1.22 Trade
10 DOT / USD OKX $ 0.821
0.010%
$ 2.83 million $ 358,928.00 $ 0.821 Trade
11 DOT / USDC BingX $ 0.821
0.011%
$ 989,269.19 $ 1.19 million $ 0.822 Trade
12 DOT / USDC Bitget $ 0.821
0.010%
$ 790,792.04 $ 54,643.38 $ 0.821 Trade
13 DOT / USD1 MEXC Global $ 0.822
0.010%
$ 782,700.79 $ 88,753.90 $ 0.822 Trade
14 DOT / USDT XT.COM $ 0.820
0.010%
$ 272,417.03 $ 9.85 million $ 0.820 Trade
15 DOT / USDC Bybit $ 0.819
0.010%
$ 178,417.73 $ 42,845.18 $ 0.821 Trade
16 DOT / USD KuCoin $ 0.950
0.25%
$ 164,199.00 $ 278.00 $ 0.946 Trade
17 DOT / USDC MEXC Global $ 0.822
0.010%
$ 152,134.94 $ 91,830.42 $ 0.821 Trade

Top Futures Exchanges for Polkadot

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.06 billion $ 29.14 billion 395 361 Trade
2 MEXC Global $ 7.85 billion $ 8.87 billion 629 542 Trade
3 Bybit $ 7.77 billion $ 9.27 billion 387 305 Trade
4 Gate.com $ 7.40 billion $ 9.60 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.20 billion $ 5.58 billion 457 411 Trade
8 OKX $ 5.11 billion $ 16.52 billion 216 202 Trade
9 XT.COM $ 3.07 billion $ 4.43 billion 377 377 Trade
10 BingX $ 3.04 billion $ 4.44 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.824 $ 0.816 $ 0.822
0.010%
$ 96.28 million $ 95.14 million
Jun 29, 2026 $ 0.81 $ 0.821 $ 0.824
0.0088%
$ 114.23 million $ 93.22 million
Jun 28, 2026 $ 0.815 $ 0.809 $ 0.81
0.0046%
$ 122.64 million $ 104.37 million
Jun 27, 2026 $ 0.852 $ 0.84 $ 0.815
-0.0095%
$ 89.45 million $ 94.48 million
Jun 26, 2026 $ 0.842 $ 0.841 $ 0.852
0.0094%
$ 166.88 million $ 94.53 million
Jun 25, 2026 $ 0.887 $ 0.869 $ 0.842
0.0049%
$ 182.52 million $ 102.89 million
Jun 24, 2026 $ 0.91 $ 0.892 $ 0.887
0.0070%
$ 196.57 million $ 112.17 million
Jun 23, 2026 $ 0.935 $ 0.91 $ 0.91
0.0073%
$ 127.34 million $ 99.7 million
Jun 22, 2026 $ 0.941 $ 0.956 $ 0.935
-0.0032%
$ 118.39 million $ 106.92 million
Jun 21, 2026 $ 0.969 $ 0.964 $ 0.941
0.0015%
$ 76.66 million $ 102.67 million
Jun 20, 2026 $ 0.959 $ 0.962 $ 0.969
0.0069%
$ 74.93 million $ 101.35 million
Jun 19, 2026 $ 0.974 $ 0.96 $ 0.959
-0.0063%
$ 86.51 million $ 100.98 million
Jun 18, 2026 $ 1 $ 0.976 $ 0.974
0.0089%
$ 146.81 million $ 100.03 million
Jun 17, 2026 $ 1.01 $ 1.02 $ 1
-0.00056%
$ 207.68 million $ 104.48 million
Jun 16, 2026 $ 1.01 $ 1.01 $ 1.01
0.0023%
$ 124.36 million $ 105.41 million
Jun 15, 2026 $ 0.996 $ 1.01 $ 1.01
0.0079%
$ 151.44 million $ 103.45 million
Jun 14, 2026 $ 0.979 $ 0.968 $ 0.996
0.0093%
$ 94.91 million $ 103.89 million
Jun 13, 2026 $ 0.956 $ 0.978 $ 0.979
-0.0046%
$ 111.64 million $ 100.55 million
Jun 12, 2026 $ 0.951 $ 0.956 $ 0.957
0.0018%
$ 139.61 million $ 99.11 million
Jun 11, 2026 $ 0.916 $ 0.947 $ 0.951
0.0055%
$ 140.13 million $ 97.39 million