Polkadot Futures ?

DOT
Close Price ?
$ 0.8522 +3.31%
Trading Volume ?
$ 117.82M
Funding Rate (avg) ?
0.00836%
Open Interest ?
$ 101.64M -6.65%
BTC Dominance ?
58.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DOT / USDT Binance $ 0.852
0.0065%
$ 29.23 million $ 51.46 million $ 0.853 Trade
2 DOT / USDT Bybit $ 0.852
0.010%
$ 16.09 million $ 14.72 million $ 0.853 Trade
3 DOT / USDT Bitget $ 0.852
0.010%
$ 14.95 million $ 4.45 million $ 0.852 Trade
4 DOT / USDT OKX $ 0.852
0.010%
$ 7.90 million $ 16.54 million $ 0.852 Trade
5 DOT / USDT KuCoin $ 0.852
0.010%
$ 7.45 million $ 2.36 million $ 0.852 Trade
6 DOT / USDT MEXC Global $ 0.852
0.0064%
$ 7.31 million $ 5.65 million $ 0.852 Trade
7 DOT / USDT BingX $ 0.852
0.010%
$ 4.04 million $ 4.74 million $ 0.852 Trade
8 DOT / USDT Gate.com $ 0.853
0.0065%
$ 3.81 million $ 2.21 million $ 0.853 Trade
9 DOT / USD Bybit $ 0.849
0.010%
$ 3.09 million $ 187,462.00 $ 0.851 Trade
10 DOT / USD OKX $ 0.851
0.010%
$ 2.48 million $ 298,684.18 $ 0.851 Trade
11 DOT / USD Binance $ 0.851
0.010%
$ 1.85 million $ 726,524.65 $ 0.851 Trade
12 DOT / USDC Bitget $ 0.851
0.010%
$ 1.21 million $ 147,629.21 $ 0.851 Trade
13 DOT / USDC BingX $ 0.852
0.011%
$ 936,192.58 $ 1.26 million $ 0.852 Trade
14 DOT / USD1 MEXC Global $ 0.853
0.0064%
$ 690,234.09 $ 89,369.33 $ 0.853 Trade
15 DOT / USDT XT.COM $ 0.852
0.0067%
$ 308,699.56 $ 12.76 million $ 0.852 Trade
16 DOT / USDC Bybit $ 0.853
0.0080%
$ 179,855.16 $ 52,053.61 $ 0.852 Trade
17 DOT / USD KuCoin $ 0.950
0.25%
$ 164,199.00 $ 278.00 $ 0.946 Trade
18 DOT / USD Bitget $ 0.846
0.010%
$ 145,650.74 $ 12,446.80 $ 0.848 Trade
19 DOT / USDC MEXC Global $ 0.850
0.010%
$ 144,488.10 $ 95,583.24 $ 0.851 Trade

Top Futures Exchanges for Polkadot

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.35 billion $ 31.88 billion 417 361 Trade
2 MEXC Global $ 10.05 billion $ 9.36 billion 620 533 Trade
3 Gate.com $ 9.24 billion $ 8.42 billion 519 519 Trade
4 Bybit $ 9.23 billion $ 8.24 billion 387 304 Trade
5 Bitget $ 6.52 billion $ 5.12 billion 472 407 Trade
6 OKX $ 5.62 billion $ 16.15 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.12 billion $ 1.56 billion 453 440 Trade
9 XT.COM $ 3.73 billion $ 4.24 billion 356 356 Trade
10 BingX $ 2.53 billion $ 3.61 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.818 $ 0.815 $ 0.827
0.010%
$ 112.84 million $ 107.06 million
Jul 19, 2026 $ 0.836 $ 0.827 $ 0.818
-0.0092%
$ 85.44 million $ 104.43 million
Jul 18, 2026 $ 0.848 $ 0.839 $ 0.836
-0.0091%
$ 62.99 million $ 109.36 million
Jul 17, 2026 $ 0.858 $ 0.852 $ 0.848
-0.0013%
$ 116.89 million $ 100.29 million
Jul 16, 2026 $ 0.847 $ 0.846 $ 0.857
0.0098%
$ 200.35 million $ 121.1 million
Jul 15, 2026 $ 0.851 $ 0.852 $ 0.846
0.010%
$ 90.26 million $ 101.98 million
Jul 14, 2026 $ 0.835 $ 0.844 $ 0.852
0.00082%
$ 90.06 million $ 102.25 million
Jul 13, 2026 $ 0.844 $ 0.833 $ 0.835
0.0024%
$ 88.94 million $ 101.41 million
Jul 12, 2026 $ 0.854 $ 0.847 $ 0.844
-0.0055%
$ 70.51 million $ 99.67 million
Jul 11, 2026 $ 0.877 $ 0.878 $ 0.854
0.0074%
$ 77.96 million $ 96.42 million
Jul 10, 2026 $ 0.827 $ 0.863 $ 0.877
0.010%
$ 171.44 million $ 110.75 million
Jul 9, 2026 $ 0.825 $ 0.829 $ 0.827
0.0058%
$ 71.36 million $ 103.94 million
Jul 8, 2026 $ 0.849 $ 0.83 $ 0.825
0.0077%
$ 118.11 million $ 110.82 million
Jul 7, 2026 $ 0.884 $ 0.864 $ 0.849
0.0035%
$ 118.41 million $ 103.39 million
Jul 6, 2026 $ 0.881 $ 0.875 $ 0.885
0.010%
$ 120.77 million $ 100.59 million
Jul 5, 2026 $ 0.883 $ 0.874 $ 0.881
0.0099%
$ 82.82 million $ 103.55 million
Jul 4, 2026 $ 0.881 $ 0.88 $ 0.883
0.0089%
$ 104.29 million $ 112.62 million
Jul 3, 2026 $ 0.841 $ 0.866 $ 0.881
0.010%
$ 137.14 million $ 123.58 million
Jul 2, 2026 $ 0.828 $ 0.843 $ 0.841
-0.00021%
$ 123.89 million $ 107.93 million
Jul 1, 2026 $ 0.822 $ 0.834 $ 0.828
0.0018%
$ 119.84 million $ 96.78 million