Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$ 0.06954
Trading Volume
?
$ 34.67M
Funding Rate (avg)
?
0.0637%
Open Interest
?
$ 70.44M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $ 0.0696 | 0.0050% | $ 28.74 million | $ 15.94 million | $ 0.0696 | Trade |
| 2 | FF / USDT Bitget | $ 0.0696 | 0.086% | $ 16.77 million | $ 5.02 million | $ 0.0696 | Trade |
| 3 | FF / USDT Bybit | $ 0.0695 | 0.0050% | $ 9.54 million | $ 3.12 million | $ 0.0695 | Trade |
| 4 | FF / USDT BingX | $ 0.0695 | 0.081% | $ 5.74 million | $ 6.74 million | $ 0.0695 | Trade |
| 5 | FF / USDT MEXC Global | $ 0.0696 | 0.0050% | $ 4.59 million | $ 375,713.50 | $ 0.0696 | Trade |
| 6 | FF / USDT KuCoin | $ 0.0698 | 0.036% | $ 4.18 million | $ 1.95 million | $ 0.0698 | Trade |
| 7 | FF / USDT Gate.com | $ 0.0697 | 0.0050% | $ 858,828.57 | $ 709,159.00 | $ 0.0697 | Trade |
| 8 | FF / USDT XT.COM | $ 0.0694 | 0.0053% | $ 48,819.16 | $ 810,301.97 | $ 0.0694 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.09 billion | $ 31.12 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.33 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.82 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.53 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 17.71 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0657 | $ 0.0686 | $ 0.0687 | 0.073% | $ 33.66 million | $ 69.43 million |
| Jun 29, 2026 | $ 0.0663 | $ 0.0662 | $ 0.0657 | 0.0018% | $ 11.85 million | $ 63.31 million |
| Jun 28, 2026 | $ 0.0673 | $ 0.0667 | $ 0.0663 | 0.026% | $ 13.82 million | $ 64.09 million |
| Jun 27, 2026 | $ 0.066 | $ 0.0665 | $ 0.0673 | 0.023% | $ 12.22 million | $ 64.12 million |
| Jun 26, 2026 | $ 0.0674 | $ 0.0672 | $ 0.066 | 0.010% | $ 13.47 million | $ 62.67 million |
| Jun 25, 2026 | $ 0.0679 | $ 0.0673 | $ 0.0674 | 0.010% | $ 18.44 million | $ 63.84 million |
| Jun 24, 2026 | $ 0.067 | $ 0.0671 | $ 0.0679 | 0.010% | $ 14.52 million | $ 62.87 million |
| Jun 23, 2026 | $ 0.0693 | $ 0.067 | $ 0.067 | 0.010% | $ 14.34 million | $ 61.09 million |
| Jun 22, 2026 | $ 0.0703 | $ 0.0704 | $ 0.0693 | 0.013% | $ 12.83 million | $ 63.2 million |
| Jun 21, 2026 | $ 0.0715 | $ 0.0713 | $ 0.0703 | 0.010% | $ 10.84 million | $ 64.39 million |
| Jun 20, 2026 | $ 0.0697 | $ 0.0701 | $ 0.0715 | 0.010% | $ 12.1 million | $ 65.4 million |
| Jun 19, 2026 | $ 0.0736 | $ 0.0706 | $ 0.0697 | 0.015% | $ 14.41 million | $ 63.99 million |
| Jun 18, 2026 | $ 0.0764 | $ 0.0747 | $ 0.0736 | 0.016% | $ 12.26 million | $ 67.04 million |
| Jun 17, 2026 | $ 0.0749 | $ 0.0761 | $ 0.0764 | 0.0080% | $ 13.82 million | $ 69.85 million |
| Jun 16, 2026 | $ 0.0728 | $ 0.0732 | $ 0.0749 | 0.010% | $ 13.62 million | $ 68.61 million |
| Jun 15, 2026 | $ 0.0725 | $ 0.0723 | $ 0.0728 | 0.0099% | $ 15.68 million | $ 67.26 million |
| Jun 14, 2026 | $ 0.0778 | $ 0.0733 | $ 0.0725 | 0.010% | $ 22.82 million | $ 66.57 million |
| Jun 13, 2026 | $ 0.0799 | $ 0.079 | $ 0.0778 | 0.010% | $ 16.38 million | $ 71.76 million |
| Jun 12, 2026 | $ 0.0784 | $ 0.0792 | $ 0.0799 | 0.010% | $ 15.44 million | $ 73.64 million |
| Jun 11, 2026 | $ 0.0767 | $ 0.0771 | $ 0.0784 | 0.014% | $ 19.19 million | $ 72.76 million |
Previous Next