Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$ 0.07638
Trading Volume
?
$ 27.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 71.75M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $ 0.0763 | 0.0050% | $ 30.12 million | $ 11.84 million | $ 0.0763 | Trade |
| 2 | FF / USDT Bitget | $ 0.0764 | 0.0050% | $ 17.80 million | $ 1.77 million | $ 0.0764 | Trade |
| 3 | FF / USDT Bybit | $ 0.0763 | 0.0050% | $ 9.91 million | $ 3.63 million | $ 0.0763 | Trade |
| 4 | FF / USDT BingX | $ 0.0764 | 0.0050% | $ 5.69 million | $ 6.69 million | $ 0.0764 | Trade |
| 5 | FF / USDT MEXC Global | $ 0.0764 | 0.0050% | $ 4.98 million | $ 175,456.51 | $ 0.0764 | Trade |
| 6 | FF / USDT KuCoin | $ 0.0763 | 0.0050% | $ 2.39 million | $ 1.81 million | $ 0.0763 | Trade |
| 7 | FF / USDT Gate.com | $ 0.0763 | 0.0050% | $ 786,456.58 | $ 611,873.00 | $ 0.0763 | Trade |
| 8 | FF / USDT XT.COM | $ 0.0763 | 0.0052% | $ 54,022.66 | $ 600,121.30 | $ 0.0763 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 30.12 million | $ 11.84 million | 396 | 361 | Trade |
| | 2 |
Bitget
| $ 17.80 million | $ 1.77 million | 450 | 402 | Trade |
| | 3 |
Bybit
| $ 9.91 million | $ 3.63 million | 385 | 300 | Trade |
| | 4 |
BingX
| $ 5.69 million | $ 6.69 million | 486 | 437 | Trade |
| | 5 |
MEXC Global
| $ 4.98 million | $ 175,457 | 655 | 564 | Trade |
| | 6 |
KuCoin
| $ 2.39 million | $ 1.81 million | 450 | 436 | Trade |
| | 7 |
Gate.com
| $ 786,457 | $ 611,873 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 54,023 | $ 600,121 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0892 | $ 0.0814 | $ 0.0763 | 0.015% | $ 32.03 million | $ 73.09 million |
| Jun 8, 2026 | $ 0.0935 | $ 0.0918 | $ 0.0892 | 0.0091% | $ 16.46 million | $ 82.65 million |
| Jun 7, 2026 | $ 0.0916 | $ 0.0944 | $ 0.0935 | 0.0068% | $ 21.44 million | $ 85.32 million |
| Jun 6, 2026 | $ 0.0938 | $ 0.0924 | $ 0.0915 | 0.016% | $ 26.69 million | $ 83.76 million |
| Jun 5, 2026 | $ 0.0926 | $ 0.0943 | $ 0.0938 | 0.010% | $ 33.18 million | $ 86.36 million |
| Jun 4, 2026 | $ 0.0939 | $ 0.0944 | $ 0.0926 | 0.0100% | $ 18.93 million | $ 76.86 million |
| Jun 3, 2026 | $ 0.0957 | $ 0.0972 | $ 0.0939 | 0.0100% | $ 28.25 million | $ 73.99 million |
| Jun 2, 2026 | $ 0.11 | $ 0.106 | $ 0.0957 | 0.0024% | $ 23.18 million | $ 51.69 million |
| Jun 1, 2026 | $ 0.101 | $ 0.113 | $ 0.11 | 0.0100% | $ 43.89 million | $ 58.94 million |
| May 31, 2026 | $ 0.0996 | $ 0.101 | $ 0.101 | 0.0064% | $ 8.24 million | $ 54.22 million |
| May 30, 2026 | $ 0.101 | $ 0.0997 | $ 0.0996 | 0.0073% | $ 15.85 million | $ 53.56 million |
| May 29, 2026 | $ 0.102 | $ 0.104 | $ 0.101 | 0.0046% | $ 35.22 million | $ 54.01 million |
| May 28, 2026 | $ 0.102 | $ 0.102 | $ 0.102 | 0.0100% | $ 53.01 million | $ 55.24 million |
| May 27, 2026 | $ 0.0947 | $ 0.099 | $ 0.102 | 0.0046% | $ 152.01 million | $ 56.27 million |
| May 26, 2026 | $ 0.0905 | $ 0.0917 | $ 0.0947 | 0.0100% | $ 35.88 million | $ 53.83 million |
| May 25, 2026 | $ 0.0851 | $ 0.088 | $ 0.0905 | 0.0100% | $ 11.69 million | $ 51.01 million |
| May 24, 2026 | $ 0.0862 | $ 0.0861 | $ 0.0851 | 0.0069% | $ 8.41 million | $ 47.84 million |
| May 23, 2026 | $ 0.0884 | $ 0.0855 | $ 0.0862 | 0.0100% | $ 23.51 million | $ 48.55 million |
| May 22, 2026 | $ 0.089 | $ 0.0886 | $ 0.0884 | 0.0100% | $ 16.88 million | $ 49.56 million |
| May 21, 2026 | $ 0.0881 | $ 0.0906 | $ 0.089 | 0.0076% | $ 15.05 million | $ 49.14 million |
Previous Next