Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$ 0.05994
Trading Volume
?
$ 10.00M
Funding Rate (avg)
?
0.00965%
Open Interest
?
$ 55.48M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $ 0.0600 | 0.0050% | $ 24.95 million | $ 1.57 million | $ 0.0600 | Trade |
| 2 | FF / USDT Bitget | $ 0.0600 | 0.0050% | $ 14.43 million | $ 120,460.72 | $ 0.0600 | Trade |
| 3 | FF / USDT Bybit | $ 0.0599 | 0.0050% | $ 7.42 million | $ 194,098.20 | $ 0.0599 | Trade |
| 4 | FF / USDT BingX | $ 0.0599 | 0.0050% | $ 5.54 million | $ 6.51 million | $ 0.0599 | Trade |
| 5 | FF / USDT KuCoin | $ 0.0599 | 0.0050% | $ 1.83 million | $ 1.25 million | $ 0.0600 | Trade |
| 6 | FF / USDT Gate.com | $ 0.0600 | 0.0050% | $ 744,448.26 | $ 72,174.00 | $ 0.0600 | Trade |
| 7 | FF / USDT MEXC Global | $ 0.0600 | 0.0050% | $ 529,027.57 | $ 165,093.97 | $ 0.0600 | Trade |
| 8 | FF / USDT XT.COM | $ 0.0600 | 0.067% | $ 29,392.11 | $ 96,916.20 | $ 0.0600 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.61 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0604 | $ 0.0601 | $ 0.0601 | 0.010% | $ 10.77 million | $ 55.51 million |
| Jul 19, 2026 | $ 0.0612 | $ 0.0611 | $ 0.0604 | 0.010% | $ 11.11 million | $ 55.64 million |
| Jul 18, 2026 | $ 0.0633 | $ 0.0615 | $ 0.0612 | 0.010% | $ 13.27 million | $ 56.17 million |
| Jul 17, 2026 | $ 0.0646 | $ 0.0638 | $ 0.0633 | 0.010% | $ 15.06 million | $ 57.7 million |
| Jul 16, 2026 | $ 0.0672 | $ 0.0657 | $ 0.0646 | 0.010% | $ 18.65 million | $ 59.41 million |
| Jul 15, 2026 | $ 0.0658 | $ 0.0673 | $ 0.0672 | 0.0098% | $ 36.56 million | $ 62.07 million |
| Jul 14, 2026 | $ 0.0601 | $ 0.063 | $ 0.0658 | 0.010% | $ 27.57 million | $ 60.71 million |
| Jul 13, 2026 | $ 0.0607 | $ 0.0603 | $ 0.0601 | 0.0100% | $ 14.45 million | $ 56.39 million |
| Jul 12, 2026 | $ 0.0587 | $ 0.06 | $ 0.0607 | 0.010% | $ 14.12 million | $ 56.9 million |
| Jul 11, 2026 | $ 0.0596 | $ 0.0585 | $ 0.0587 | 0.010% | $ 13.65 million | $ 54.7 million |
| Jul 10, 2026 | $ 0.0586 | $ 0.0586 | $ 0.0596 | 0.012% | $ 12.57 million | $ 55.67 million |
| Jul 9, 2026 | $ 0.0583 | $ 0.0589 | $ 0.0586 | 0.010% | $ 12.32 million | $ 56.48 million |
| Jul 8, 2026 | $ 0.0597 | $ 0.0588 | $ 0.0583 | 0.010% | $ 17.77 million | $ 57.94 million |
| Jul 7, 2026 | $ 0.0609 | $ 0.0596 | $ 0.0597 | 0.010% | $ 16.39 million | $ 59.67 million |
| Jul 6, 2026 | $ 0.0618 | $ 0.0609 | $ 0.0609 | 0.010% | $ 13.69 million | $ 60.83 million |
| Jul 5, 2026 | $ 0.0636 | $ 0.062 | $ 0.0618 | 0.014% | $ 11.96 million | $ 61.75 million |
| Jul 4, 2026 | $ 0.0618 | $ 0.0627 | $ 0.0636 | 0.016% | $ 12.82 million | $ 63.63 million |
| Jul 3, 2026 | $ 0.0618 | $ 0.0614 | $ 0.0618 | 0.031% | $ 15.1 million | $ 62.15 million |
| Jul 2, 2026 | $ 0.0633 | $ 0.0621 | $ 0.0618 | 0.025% | $ 24.19 million | $ 61.93 million |
| Jul 1, 2026 | $ 0.0687 | $ 0.0662 | $ 0.0633 | 0.010% | $ 22.34 million | $ 64.24 million |
Previous Next