Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$0.1285
Trading Volume
?
$134.01M
Funding Rate (avg)
?
0.0053%
Open Interest
?
$128.15M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $0.129 | -0.00058% | $43.23 million | $78.32 million | $0.129 | Trade |
| 2 | FF / USDT Gate.com | $0.129 | 0.0050% | $27.13 million | $5.36 million | $0.129 | Trade |
| 3 | FF / USDT Bitget | $0.128 | 0.0050% | $18.56 million | $6.03 million | $0.128 | Trade |
| 4 | FF / USDT Bybit | $0.129 | 0.0050% | $14.43 million | $20.69 million | $0.129 | Trade |
| 5 | FF / USDT MEXC Global | $0.129 | -0.00080% | $9.83 million | $4.99 million | $0.129 | Trade |
| 6 | FF / USDT KuCoin | $0.129 | 0.0050% | $8.53 million | $7.44 million | $0.129 | Trade |
| 7 | FF / USDT BingX | $0.128 | 0.0050% | $6.22 million | $7.29 million | $0.128 | Trade |
| 8 | FF / USDT XT.COM | $0.128 | -0.00098% | $282,572.25 | $3.88 million | $0.128 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.51 billion | $78.42 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.28 billion | $21.59 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.49 billion | $13.13 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.11 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.27 billion | $10.19 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.127 | $0.136 | $0.132 | 0.032% | $110.13 million | $123.68 million |
| Sep 19, 2026 | $0.127 | $0.126 | $0.127 | 0.019% | $19.16 million | $112.4 million |
| Sep 18, 2026 | $0.13 | $0.127 | $0.127 | 0.0017% | $28.56 million | $131.52 million |
| Sep 17, 2026 | $0.135 | $0.135 | $0.13 | 0.0089% | $31.87 million | $134.54 million |
| Sep 16, 2026 | $0.139 | $0.137 | $0.135 | 0.018% | $31.14 million | $139.67 million |
| Sep 15, 2026 | $0.126 | $0.141 | $0.139 | 0.019% | $138.5 million | $124.47 million |
| Sep 14, 2026 | $0.143 | $0.135 | $0.126 | 0.014% | $54.99 million | $131.79 million |
| Sep 13, 2026 | $0.149 | $0.146 | $0.143 | 0.0080% | $34.57 million | $147.38 million |
| Sep 12, 2026 | $0.155 | $0.15 | $0.149 | 0.0100% | $58.25 million | $157.96 million |
| Sep 11, 2026 | $0.169 | $0.163 | $0.155 | 0.0100% | $60.45 million | $171.97 million |
| Sep 10, 2026 | $0.151 | $0.158 | $0.169 | 0.040% | $80.49 million | $187.23 million |
| Sep 9, 2026 | $0.15 | $0.15 | $0.151 | 0.012% | $100.46 million | $160.43 million |
| Sep 8, 2026 | $0.121 | $0.133 | $0.15 | 0.051% | $134.57 million | $155.63 million |
| Sep 7, 2026 | $0.119 | $0.12 | $0.121 | 0.037% | $23.57 million | $119.75 million |
| Sep 6, 2026 | $0.119 | $0.119 | $0.119 | 0.0100% | $29.59 million | $117 million |
| Sep 5, 2026 | $0.108 | $0.115 | $0.119 | 0.017% | $57.42 million | $117.66 million |
| Sep 4, 2026 | $0.102 | $0.105 | $0.108 | 0.019% | $52.22 million | $105.43 million |
| Sep 3, 2026 | $0.105 | $0.103 | $0.102 | 0.031% | $86.31 million | $97.01 million |
| Sep 2, 2026 | $0.0985 | $0.104 | $0.105 | 0.030% | $103.59 million | $93.24 million |
| Sep 1, 2026 | $0.0857 | $0.0902 | $0.0985 | 0.019% | $87.27 million | $85.16 million |
Previous Next