Coinranking
Falcon Finance Futures
?
FF
Close Price
?
$0.09472
Trading Volume
?
$56.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$81.98M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FF / USDT Binance | $0.0949 | 0.0050% | $36.99 million | $27.89 million | $0.0948 | Trade |
| 2 | FF / USDT Bitget | $0.0962 | 0.0050% | $22.71 million | $2.09 million | $0.0962 | Trade |
| 3 | FF / USDT Bybit | $0.0949 | 0.0050% | $10.75 million | $9.37 million | $0.0950 | Trade |
| 4 | FF / USDT BingX | $0.0953 | 0.0050% | $5.83 million | $6.88 million | $0.0953 | Trade |
| 5 | FF / USDT KuCoin | $0.0944 | 0.0050% | $2.58 million | $5.68 million | $0.0945 | Trade |
| 6 | FF / USDT Gate.com | $0.0952 | 0.0050% | $1.46 million | $1.46 million | $0.0960 | Trade |
| 7 | FF / USDT MEXC Global | $0.0948 | 0.0050% | $1.21 million | $2.26 million | $0.0948 | Trade |
| 8 | FF / USDT XT.COM | $0.0954 | 0.0055% | $100,118.48 | $1.38 million | $0.0953 | Trade |
Previous
Top Futures Exchanges for Falcon Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.82 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.59 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.98 billion | $15.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.65 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0922 | $0.0901 | $0.0857 | 0.010% | $21.26 million | $71.62 million |
| Aug 30, 2026 | $0.0927 | $0.0932 | $0.0922 | 0.011% | $23.31 million | $76.83 million |
| Aug 29, 2026 | $0.0917 | $0.0927 | $0.0927 | 0.010% | $19.02 million | $77.91 million |
| Aug 28, 2026 | $0.0894 | $0.0914 | $0.0917 | 0.011% | $30.2 million | $77.49 million |
| Aug 27, 2026 | $0.0952 | $0.0936 | $0.0894 | 0.016% | $34.42 million | $77.35 million |
| Aug 26, 2026 | $0.101 | $0.0985 | $0.0952 | 0.0100% | $60.45 million | $83.46 million |
| Aug 25, 2026 | $0.0902 | $0.0947 | $0.101 | 0.021% | $43.06 million | $90.83 million |
| Aug 24, 2026 | $0.0866 | $0.0893 | $0.0902 | 0.020% | $30.72 million | $82.6 million |
| Aug 23, 2026 | $0.08 | $0.0848 | $0.0866 | 0.026% | $66.39 million | $80.15 million |
| Aug 22, 2026 | $0.0742 | $0.0765 | $0.08 | 0.015% | $24.97 million | $75.08 million |
| Aug 21, 2026 | $0.0654 | $0.0698 | $0.0742 | 0.0100% | $20.27 million | $71.05 million |
| Aug 20, 2026 | $0.0656 | $0.0651 | $0.0654 | 0.011% | $12.46 million | $63.69 million |
| Aug 19, 2026 | $0.0633 | $0.0643 | $0.0656 | 0.042% | $12.53 million | $63.81 million |
| Aug 18, 2026 | $0.065 | $0.0641 | $0.0633 | 0.020% | $11.54 million | $61.63 million |
| Aug 17, 2026 | $0.065 | $0.0646 | $0.065 | 0.010% | $11.19 million | $63.1 million |
| Aug 16, 2026 | $0.0658 | $0.0656 | $0.065 | 0.016% | $9.43 million | $63.17 million |
| Aug 15, 2026 | $0.0649 | $0.0656 | $0.0658 | 0.017% | $10.55 million | $64.09 million |
| Aug 14, 2026 | $0.0646 | $0.0645 | $0.0648 | 0.010% | $9.82 million | $63.36 million |
| Aug 13, 2026 | $0.0646 | $0.0652 | $0.0646 | 0.010% | $11.77 million | $62.61 million |
| Aug 12, 2026 | $0.0654 | $0.065 | $0.0646 | 0.013% | $10.39 million | $62.71 million |
Previous Next