Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  DOS Network DOS | $ 0.287 | -0.089% | $ 370,981.94 | $ 1.37 million | 1 |
| | 2 |  AEON AEON | $ 0.0654 | 0.0100% | $ 472,149.22 | $ 847,992.00 | 1 |
| | 3 |  Tether Gold XAUT | $ 4,010.20 | 0.0071% | $ 122.52 million | $ 9.62 million | 1 |
| | 4 |  PAX Gold PAXG | $ 4,007.10 | 0.0050% | $ 8.08 million | $ 5.24 million | 1 |
| | 5 |  Streamr DATAcoin DATA | $ 0.190 | 0.0100% | $ 104,845.01 | $ 20,451.00 | 1 |
| | 6 |  Yield Basis YB | $ 0.0779 | 0.0100% | $ 134,981.38 | $ 153,892.00 | 1 |
| | 7 |  USDC USDC | $ 1.00 | -0.018% | $ 227,583.73 | $ 29,999.00 | 1 |
| | 8 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 9 |  o1.exchange O | $ 0.444 | 0.0100% | $ 1.07 million | $ 194,221.00 | 1 |
| | 10 |  Prosper PROS | $ 0.448 | 0.038% | $ 205,876.86 | $ 24,425.00 | 1 |
| | 11 |  Phoenix Global PHB | $ 0.0134 | -0.33% | $ 48,185.46 | $ 103,429.00 | 1 |
| | 12 |  Solstice SLX | $ 0.0764 | 0.0100% | $ 556,547.45 | $ 742,113.00 | 1 |
| | 13 |  Zilliqa ZIL | $ 0.00234 | 0.0100% | $ 128,981.80 | $ 38,180.00 | 1 |
| | 14 |  Storj STORJ | $ 0.0438 | -0.25% | $ 207,161.56 | $ 672,169.00 | 1 |
| | 15 |  Lisk LSK | $ 0.0790 | 0.0100% | $ 51,682.43 | $ 25,973.00 | 1 |
| | 16 |  Syscoin SYS | $ 0.00186 | -0.64% | $ 22,878.26 | $ 31,800.00 | 1 |
| | 17 |  0x ZRX | $ 0.0768 | 0.0100% | $ 57,041.72 | $ 4,728.00 | 1 |
| | 18 |  Gas GAS | $ 0.938 | 0.0100% | $ 75,407.70 | $ 16,327.00 | 1 |
| | 19 |  Tezos XTZ | $ 0.198 | 0.0100% | $ 555,116.69 | $ 22,537.00 | 1 |
| | 20 |  Loopring LRC | $ 0.00884 | 0.0100% | $ 55,952.28 | $ 7,106.00 | 1 |
| | 21 |  NEO NEO | $ 1.68 | -0.012% | $ 236,745.32 | $ 21,632.00 | 1 |
| | 22 |  Chainlink LINK | $ 9.46 | 0.0100% | $ 108.91 million | $ 21.73 million | 1 |
| | 23 |  Dash DASH | $ 30.04 | 0.0100% | $ 641,645.39 | $ 210,173.00 | 1 |
| | 24 |  XinFin Network XDC | $ 0.0267 | 0.0100% | $ 291,161.72 | $ 3,096.00 | 1 |
| | 25 |  Basic Attention Token BAT | $ 0.0567 | 0.0100% | $ 58,204.82 | $ 24,910.00 | 1 |
| | 26 |  Tether USD USDT | $ 1.00 | 0.0019% | $ 8.49 billion | $ 3.92 billion | 496 |
| | 27 |  Numeraire NMR | $ 8.11 | 0.0100% | $ 131,772.80 | $ 14,166.00 | 1 |
| | 28 |  Quant QNT | $ 57.86 | 0.0100% | $ 104,893.24 | $ 18,011.00 | 1 |
| | 29 |  Stellar XLM | $ 0.159 | 0.000100% | $ 1.89 million | $ 2.78 million | 1 |
| | 30 |  Dent DENT | $ 0.0000310 | -1.9% | $ 40,235.02 | $ 26,837.00 | 1 |
| | 31 |  ICON ICX | $ 0.0185 | 0.0100% | $ 72,807.73 | $ 11,372.00 | 1 |
| | 32 |  Ravencoin RVN | $ 0.00266 | -0.15% | $ 330,089.70 | $ 332,584.00 | 1 |
| | 33 |  QTUM QTUM | $ 0.674 | 0.0100% | $ 46,214.71 | $ 6,362.00 | 1 |
| | 34 |  Civic CVC | $ 0.0172 | 0.0100% | $ 44,382.87 | $ 7,510.00 | 1 |
| | 35 |  Ontology ONT | $ 0.0360 | 0.0100% | $ 120,275.27 | $ 21,147.00 | 1 |
| | 36 |  Kyber Network KNC | $ 0.100 | 0.0100% | $ 65,071.21 | $ 7,719.00 | 1 |
| | 37 |  Zcash ZEC | $ 491.73 | 0.0100% | $ 20.76 million | $ 15.34 million | 1 |
| | 38 |  Theta Token THETA | $ 0.144 | 0.0100% | $ 105,451.19 | $ 58,330.00 | 1 |
| | 39 |  Ethereum Classic ETC | $ 6.23 | 0.00080% | $ 2.97 million | $ 1.01 million | 1 |
| | 40 |  IOST IOST | $ 0.000553 | 0.0100% | $ 39,851.85 | $ 22,412.00 | 1 |
| | 41 |  BNB BNB | $ 610.25 | 0.0100% | $ 28.30 million | $ 11.02 million | 1 |
| | 42 |  Status SNT | $ 0.00707 | -0.020% | $ 23,605.83 | $ 11,050.00 | 1 |
| | 43 |  IOTA IOTA | $ 0.0329 | 0.0100% | $ 758,450.52 | $ 77,204.00 | 1 |
| | 44 |  Metal DAO MTL | $ 0.186 | 0.0100% | $ 35,594.30 | $ 4,964.00 | 1 |
| | 45 |  Waves WAVES | $ 0.221 | 0.0100% | $ 36,973.03 | $ 15,521.00 | 1 |
| | 46 |  Litecoin LTC | $ 44.01 | 0.0026% | $ 7.77 million | $ 4.37 million | 1 |
| | 47 |  iExec RLC RLC | $ 0.279 | 0.0100% | $ 28,271.44 | $ 64,505.00 | 1 |
| | 48 |  Steem STEEM | $ 0.0347 | 0.00100% | $ 24,981.48 | $ 10,863.00 | 1 |
| | 49 |  XRP XRP | $ 1.01 | -0.0034% | $ 244.29 million | $ 58.32 million | 1 |
| | 50 |  Enjin Coin ENJ | $ 0.0242 | 0.0100% | $ 278,187.16 | $ 17,274.00 | 1 |
Previous Next