Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  MarsCoin MarsCoin | $0.0968 | 0.0100% | $1.62 million | $2.94 million | 1 |
| | 2 |  PONS PONS | $0.524 | 0.20% | $4.95 million | $12.10 million | 1 |
| | 3 |  DOS Network DOS | $0.215 | 0.0100% | $298,786.80 | $132,968.00 | 1 |
| | 4 |  AEON AEON | $0.0484 | 0.0100% | $361,662.73 | $164,492.00 | 1 |
| | 5 |  PAX Gold PAXG | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | 1 |
| | 6 |  Tether Gold XAUT | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | 1 |
| | 7 |  Streamr DATA | $-- | --% | $-- | $-- | 0 |
| | 8 |  Yield Basis YB | $0.0824 | 0.0100% | $154,935.07 | $293,585.00 | 1 |
| | 9 |  USDC USDC | $1.00 | -0.018% | $227,583.73 | $29,999.00 | 1 |
| | 10 |  Nomina NOM | $-- | --% | $-- | $-- | 0 |
| | 11 |  o1.exchange O | $0.524 | 0.0100% | $1.47 million | $341,462.00 | 1 |
| | 12 |  Prosper PROS | $0.467 | 0.0100% | $286,072.17 | $-- | 1 |
| | 13 |  Phoenix Global PHB | $0.0134 | -0.33% | $48,185.46 | $103,429.00 | 1 |
| | 14 |  Solstice SLX | $0.0645 | 0.0100% | $292,829.78 | $433,561.00 | 1 |
| | 15 |  Dash DASH | $54.53 | 0.0100% | $1.08 million | $1.19 million | 1 |
| | 16 |  Status SNT | $0.00707 | -0.020% | $23,605.83 | $11,050.00 | 1 |
| | 17 |  Tether USD USDT | $0.999 | 0.0051% | $10.21 billion | $8.96 billion | 485 |
| | 18 |  XinFin Network XDC | $0.0277 | 0.0100% | $381,058.83 | $10,250.00 | 1 |
| | 19 |  Waves WAVES | $0.221 | 0.0100% | $36,973.03 | $15,521.00 | 1 |
| | 20 |  Stellar XLM | $0.183 | 0.0100% | $3.62 million | $2.59 million | 1 |
| | 21 |  Numeraire NMR | $9.31 | 0.0100% | $140,583.26 | $23,809.00 | 1 |
| | 22 |  Steem STEEM | $0.0624 | -0.99% | $244,853.96 | $5.75 million | 1 |
| | 23 |  Dent DENT | $0.0000310 | -1.9% | $40,235.02 | $26,837.00 | 1 |
| | 24 |  Zilliqa ZIL | $0.00293 | -0.32% | $148,860.33 | $423,502.00 | 1 |
| | 25 |  Ravencoin RVN | $0.00225 | -0.024% | $153,048.36 | $39,016.00 | 1 |
| | 26 |  Lisk LSK | $0.868 | -6.7% | $2.10 million | $119.66 million | 1 |
| | 27 |  Civic CVC | $0.0321 | -2.6% | $373,717.88 | $14.29 million | 1 |
| | 28 |  0x ZRX | $0.112 | 0.0100% | $157,556.10 | $498,235.00 | 1 |
| | 29 |  Kyber Network KNC | $0.137 | 0.0045% | $88,853.86 | $172,636.00 | 1 |
| | 30 |  Ethereum Classic ETC | $7.59 | -0.0021% | $2.88 million | $1.45 million | 1 |
| | 31 |  Loopring LRC | $0.00879 | 0.0100% | $55,007.59 | $50,533.00 | 1 |
| | 32 |  BNB BNB | $725.50 | 0.0100% | $28.34 million | $40.07 million | 1 |
| | 33 |  Chainlink LINK | $11.39 | 0.0050% | $107.14 million | $4.93 million | 1 |
| | 34 |  IOTA IOTA | $0.0417 | 0.0100% | $668,429.78 | $182,546.00 | 1 |
| | 35 |  Basic Attention Token BAT | $0.0760 | 0.0100% | $75,346.40 | $119,126.00 | 1 |
| | 36 |  Litecoin LTC | $54.11 | 0.0020% | $10.74 million | $5.12 million | 1 |
| | 37 |  Metal DAO MTL | $0.389 | -2.3% | $375,053.18 | $3.49 million | 1 |
| | 38 |  Quant QNT | $63.72 | 0.0100% | $205,323.68 | $58,423.00 | 1 |
| | 39 |  XRP XRP | $1.38 | 0.0100% | $281.36 million | $58.54 million | 1 |
| | 40 |  iExec RLC RLC | $0.281 | 0.0100% | $26,670.53 | $32,304.00 | 1 |
| | 41 |  ICON ICX | $0.0119 | 0.0100% | $107,346.52 | $421,800.00 | 1 |
| | 42 |  Enjin Coin ENJ | $0.0263 | 0.0100% | $109,292.64 | $29,673.00 | 1 |
| | 43 |  QTUM QTUM | $0.962 | 0.0100% | $61,371.75 | $63,147.00 | 1 |
| | 44 |  Storj STORJ | $0.0295 | 0.0096% | $562,694.33 | $2.37 million | 1 |
| | 45 |  Ontology ONT | $0.0520 | 0.0100% | $150,031.86 | $68,963.00 | 1 |
| | 46 |  Syscoin SYS | $0.00186 | -0.64% | $22,878.26 | $31,800.00 | 1 |
| | 47 |  Tezos XTZ | $0.279 | 0.0100% | $640,515.92 | $467,048.00 | 1 |
| | 48 |  Gas GAS | $1.32 | 0.0100% | $112,066.04 | $106,625.00 | 1 |
| | 49 |  NEO NEO | $2.29 | 0.0100% | $191,703.96 | $107,794.00 | 1 |
| | 50 |  IOST IOST | $0.000798 | -0.49% | $680,339.46 | $871,284.00 | 1 |
Previous Next