Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  DOS Network DOS | $ 0.284 | -0.12% | $ 361,660.76 | $ 1.35 million | 1 |
| | 2 |  AEON AEON | $ 0.0658 | 0.0100% | $ 466,614.60 | $ 783,194.00 | 1 |
| | 3 |  PAX Gold PAXG | $ 4,007.10 | 0.0050% | $ 8.08 million | $ 5.24 million | 1 |
| | 4 |  Tether Gold XAUT | $ 4,010.20 | 0.0071% | $ 122.52 million | $ 9.62 million | 1 |
| | 5 |  Streamr DATAcoin DATA | $ 0.190 | 0.0072% | $ 105,066.20 | $ 20,439.00 | 1 |
| | 6 |  Yield Basis YB | $ 0.0798 | 0.0100% | $ 138,759.59 | $ 129,245.00 | 1 |
| | 7 |  USDC USDC | $ 1.00 | -0.018% | $ 227,583.73 | $ 29,999.00 | 1 |
| | 8 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 9 |  o1.exchange O | $ 0.445 | 0.051% | $ 1.07 million | $ 180,311.00 | 1 |
| | 10 |  Prosper PROS | $ 0.448 | 0.038% | $ 205,876.86 | $ 24,425.00 | 1 |
| | 11 |  Phoenix Global PHB | $ 0.0134 | -0.33% | $ 48,185.46 | $ 103,429.00 | 1 |
| | 12 |  Solstice SLX | $ 0.0762 | 0.0100% | $ 556,733.96 | $ 686,581.00 | 1 |
| | 13 |  IOST IOST | $ 0.000552 | 0.0100% | $ 39,848.28 | $ 22,729.00 | 1 |
| | 14 |  BNB BNB | $ 611.00 | 0.0100% | $ 28.35 million | $ 9.66 million | 1 |
| | 15 |  Status SNT | $ 0.00707 | -0.020% | $ 23,605.83 | $ 11,050.00 | 1 |
| | 16 |  IOTA IOTA | $ 0.0330 | 0.0100% | $ 761,914.30 | $ 78,801.00 | 1 |
| | 17 |  Metal DAO MTL | $ 0.185 | 0.0100% | $ 35,487.73 | $ 5,305.00 | 1 |
| | 18 |  Waves WAVES | $ 0.221 | 0.0100% | $ 36,973.03 | $ 15,521.00 | 1 |
| | 19 |  Litecoin LTC | $ 44.03 | 0.0014% | $ 7.77 million | $ 4.40 million | 1 |
| | 20 |  iExec RLC RLC | $ 0.272 | 0.0100% | $ 28,758.56 | $ 67,912.00 | 1 |
| | 21 |  Steem STEEM | $ 0.0347 | 0.0100% | $ 24,995.88 | $ 9,623.00 | 1 |
| | 22 |  XRP XRP | $ 1.00 | -0.0028% | $ 242.77 million | $ 58.05 million | 1 |
| | 23 |  Enjin Coin ENJ | $ 0.0241 | 0.0100% | $ 275,997.59 | $ 17,904.00 | 1 |
| | 24 |  Zilliqa ZIL | $ 0.00234 | -0.016% | $ 128,516.50 | $ 36,623.00 | 1 |
| | 25 |  Storj STORJ | $ 0.0433 | -0.19% | $ 208,683.52 | $ 615,397.00 | 1 |
| | 26 |  Lisk LSK | $ 0.0792 | 0.0100% | $ 51,453.55 | $ 25,511.00 | 1 |
| | 27 |  Syscoin SYS | $ 0.00186 | -0.64% | $ 22,878.26 | $ 31,800.00 | 1 |
| | 28 |  0x ZRX | $ 0.0768 | 0.0100% | $ 57,041.72 | $ 4,049.00 | 1 |
| | 29 |  Gas GAS | $ 0.940 | 0.0100% | $ 75,465.08 | $ 16,166.00 | 1 |
| | 30 |  Tezos XTZ | $ 0.197 | 0.0100% | $ 553,410.68 | $ 22,564.00 | 1 |
| | 31 |  Loopring LRC | $ 0.00885 | 0.0100% | $ 56,003.37 | $ 6,912.00 | 1 |
| | 32 |  NEO NEO | $ 1.68 | -0.010% | $ 237,167.82 | $ 21,383.00 | 1 |
| | 33 |  Chainlink LINK | $ 9.46 | 0.0100% | $ 108.18 million | $ 22.11 million | 1 |
| | 34 |  Dash DASH | $ 30.01 | 0.0100% | $ 639,345.04 | $ 209,497.00 | 1 |
| | 35 |  XinFin Network XDC | $ 0.0267 | 0.0100% | $ 291,215.06 | $ 3,123.00 | 1 |
| | 36 |  Basic Attention Token BAT | $ 0.0566 | 0.0100% | $ 58,143.23 | $ 23,624.00 | 1 |
| | 37 |  Tether USD USDT | $ 1.00 | 0.0022% | $ 8.44 billion | $ 3.54 billion | 491 |
| | 38 |  Numeraire NMR | $ 8.09 | 0.0045% | $ 131,310.54 | $ 13,997.00 | 1 |
| | 39 |  Quant QNT | $ 57.97 | 0.0100% | $ 105,092.65 | $ 17,418.00 | 1 |
| | 40 |  Stellar XLM | $ 0.159 | 0.0011% | $ 1.87 million | $ 2.81 million | 1 |
| | 41 |  Dent DENT | $ 0.0000310 | -1.9% | $ 40,235.02 | $ 26,837.00 | 1 |
| | 42 |  ICON ICX | $ 0.0185 | 0.0100% | $ 72,914.06 | $ 10,479.00 | 1 |
| | 43 |  Ravencoin RVN | $ 0.00265 | -0.10% | $ 328,556.64 | $ 332,222.00 | 1 |
| | 44 |  QTUM QTUM | $ 0.674 | 0.0100% | $ 46,194.14 | $ 6,034.00 | 1 |
| | 45 |  Civic CVC | $ 0.0172 | 0.0100% | $ 44,111.21 | $ 7,740.00 | 1 |
| | 46 |  Ontology ONT | $ 0.0360 | 0.0100% | $ 120,139.77 | $ 21,098.00 | 1 |
| | 47 |  Kyber Network KNC | $ 0.100 | 0.0100% | $ 65,071.21 | $ 7,646.00 | 1 |
| | 48 |  Zcash ZEC | $ 491.45 | 0.0082% | $ 20.73 million | $ 14.85 million | 1 |
| | 49 |  Theta Token THETA | $ 0.141 | 0.0100% | $ 103,801.49 | $ 61,729.00 | 1 |
| | 50 |  Ethereum Classic ETC | $ 6.24 | 0.0079% | $ 2.97 million | $ 937,118.00 | 1 |
Previous Next