Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  USDC USDC | $ 1.00 | -0.018% | $ 227,583.73 | $ 29,999.00 | 1 |
| | 2 |  Nomina NOM | $ -- | --% | $ -- | $ -- | 0 |
| | 3 |  o1.exchange O | $ 0.508 | 0.0100% | $ 403,917.36 | $ 2.93 million | 1 |
| | 4 |  Prosper PROS | $ 0.446 | -0.12% | $ 331,632.52 | $ 229,843.00 | 1 |
| | 5 |  Phoenix Global PHB | $ 0.0134 | -0.33% | $ 48,185.46 | $ 103,429.00 | 1 |
| | 6 |  Solstice SLX | $ 0.494 | -2.0% | $ 2.77 million | $ 14.96 million | 1 |
| | 7 |  0x ZRX | $ 0.0773 | 0.0100% | $ 76,032.65 | $ 16,385.00 | 1 |
| | 8 |  ARK ARK | $ 0.104 | 0.0100% | $ 66,955.24 | $ 100,266.00 | 1 |
| | 9 |  Dogecoin DOGE | $ 0.0721 | 0.00080% | $ 206.96 million | $ 77.01 million | 1 |
| | 10 |  XinFin Network XDC | $ 0.0276 | 0.0100% | $ 263,559.83 | $ 13,095.00 | 1 |
| | 11 |  Loopring LRC | $ 0.0118 | 0.0100% | $ 34,908.63 | $ 8,330.00 | 1 |
| | 12 |  Ethereum Classic ETC | $ 6.88 | 0.0072% | $ 2.10 million | $ 317,555.00 | 1 |
| | 13 |  Metal DAO MTL | $ 0.221 | 0.0100% | $ 37,403.01 | $ 11,631.00 | 1 |
| | 14 |  Chainlink LINK | $ 7.19 | 0.0089% | $ 66.77 million | $ 8.25 million | 1 |
| | 15 |  BNB BNB | $ 545.95 | 0.0100% | $ 27.04 million | $ 19.38 million | 1 |
| | 16 |  iExec RLC RLC | $ 0.284 | 0.0100% | $ 23,220.60 | $ 23,690.00 | 1 |
| | 17 |  Basic Attention Token BAT | $ 0.0778 | 0.0100% | $ 63,642.75 | $ 139,851.00 | 1 |
| | 18 |  IOTA IOTA | $ 0.0352 | -0.0058% | $ 447,744.58 | $ 117,231.00 | 1 |
| | 19 |  Enjin Coin ENJ | $ 0.0279 | -0.019% | $ 268,298.58 | $ 49,937.00 | 1 |
| | 20 |  Quant QNT | $ 64.83 | 0.0100% | $ 227,035.96 | $ 176,200.00 | 1 |
| | 21 |  Tether USD USDT | $ 0.999 | 0.0014% | $ 7.38 billion | $ 9.99 billion | 500 |
| | 22 |  Storj STORJ | $ 0.0707 | 0.0100% | $ 124,298.04 | $ 78,024.00 | 1 |
| | 23 |  ICON ICX | $ 0.0238 | -0.042% | $ 58,416.23 | $ 351,934.00 | 1 |
| | 24 |  Stellar XLM | $ 0.188 | -0.0089% | $ 2.85 million | $ 5.31 million | 1 |
| | 25 |  Syscoin SYS | $ 0.00186 | -0.64% | $ 22,878.26 | $ 31,800.00 | 1 |
| | 26 |  QTUM QTUM | $ 0.673 | 0.0100% | $ 50,414.01 | $ 40,169.00 | 1 |
| | 27 |  Gas GAS | $ 1.05 | -0.079% | $ 140,678.63 | $ 467,610.00 | 1 |
| | 28 |  Ontology ONT | $ 0.0422 | 0.0100% | $ 139,740.43 | $ 107,943.00 | 1 |
| | 29 |  Power Ledger POWR | $ 0.0451 | -0.31% | $ 109,628.22 | $ 413,232.00 | 1 |
| | 30 |  Zcash ZEC | $ 399.17 | 0.0100% | $ 12.64 million | $ 15.26 million | 1 |
| | 31 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0621 | -0.097% | $ 164,681.03 | $ 62,226.00 | 1 |
| | 32 |  Tezos XTZ | $ 0.202 | 0.0100% | $ 434,192.94 | $ 114,548.00 | 1 |
| | 33 |  AVA (Travala) AVA | $ 0.163 | 0.0100% | $ 65,644.89 | $ 19,996.00 | 1 |
| | 34 |  IOST IOST | $ 0.000696 | 0.0100% | $ 37,854.19 | $ 27,651.00 | 1 |
| | 35 |  NEO NEO | $ 1.88 | 0.0100% | $ 202,209.21 | $ 28,441.00 | 1 |
| | 36 |  Numeraire NMR | $ 8.83 | 0.0100% | $ 192,183.21 | $ 121,948.00 | 1 |
| | 37 |  Status SNT | $ 0.00692 | 0.0100% | $ 16,608.45 | $ 4,124.00 | 1 |
| | 38 |  Dash DASH | $ 32.51 | 0.0100% | $ 1.29 million | $ 361,736.00 | 1 |
| | 39 |  Dent DENT | $ 0.0000310 | -1.9% | $ 40,235.02 | $ 26,837.00 | 1 |
| | 40 |  Waves WAVES | $ 0.263 | -0.046% | $ 67,840.78 | $ 40,715.00 | 1 |
| | 41 |  TRON TRX | $ 0.315 | -0.037% | $ 6.99 million | $ 2.41 million | 1 |
| | 42 |  Ravencoin RVN | $ 0.00369 | 0.0100% | $ 131,525.10 | $ 12,512.00 | 1 |
| | 43 |  Steem STEEM | $ 0.0394 | 0.0100% | $ 28,961.82 | $ 10,442.00 | 1 |
| | 44 |  Litecoin LTC | $ 41.91 | 0.00080% | $ 6.74 million | $ 7.01 million | 1 |
| | 45 |  Civic CVC | $ 0.0199 | 0.0100% | $ 37,947.60 | $ 16,697.00 | 1 |
| | 46 |  Zilliqa ZIL | $ 0.00285 | 0.0100% | $ 213,426.97 | $ 18,462.00 | 1 |
| | 47 |  XRP XRP | $ 1.04 | 0.0061% | $ 171.96 million | $ 58.85 million | 1 |
| | 48 |  Kyber Network KNC | $ 0.106 | -0.067% | $ 69,303.88 | $ 46,632.00 | 1 |
| | 49 |  Lisk LSK | $ 0.0837 | 0.0100% | $ 27,528.60 | $ 11,332.00 | 1 |
| | 50 |  Theta Token THETA | $ 0.127 | 0.0100% | $ 225,515.26 | $ 51,461.00 | 1 |
Previous Next