Coinranking
New Futures Listings
Gate.com
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tea TEA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  QAIT QAIT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  Irys IRYS | $ 0.0177 | -2.75%  | -0.0060% | $ 37.72 million | +1.7% | $ 3.68 million | +2.3% |
| | 4 |  Solstice SLX | $ 0.178 | -16.84%  | 0.0100% | $ 2.24 million | -10.6% | $ 5.40 million | -86.8% |
| | 5 |  CTR CTR | $ 0.0128 | -15.60%  | -0.34% | $ 2.03 million | -31.5% | $ 1.85 million | -65.5% |
| | 6 |  Zest ZEST | $ 0.278 | +2.94%  | 0.12% | $ 6.37 million | -9.8% | $ 10.76 million | -63.1% |
| | 7 |  Warden WARD | $ 0.00818 | +22.73%  | -0.044% | $ 720,996.19 | +16.0% | $ 72,943.00 | -74.5% |
| | 8 |  Hooli $HOOLI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  GensynToken AIGENSYN | $ 0.0253 | -0.07%  | 0.034% | $ 1.13 million | -7.8% | $ 2.41 million | +11.1% |
| | 10 |  BabyShark BABYSHARK | $ 0.0432 | +0.00%  | 0.90% | $ 2.20 million | +0.0% | $ 236,659.00 | +0.0% |
| | 11 |  Prosper PROS | $ 0.636 | +0.00%  | -0.25% | $ 371,458.52 | +0.0% | $ 145,751.00 | +0.0% |
| | 12 |  KAIO KAIO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  MegaETH MEGA | $ 0.0432 | -11.24%  | -0.012% | $ 3.13 million | -0.11% | $ 2.65 million | -7.3% |
| | 15 |  Fluent BLEND | $ 0.0663 | +18.09%  | -0.20% | $ 4.61 million | +229% | $ 26.22 million | +1,253% |
| | 16 |  AITECH Cloud Network ACN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  CHIP CHIP | $ 0.0314 | -14.86%  | -0.032% | $ 14.10 million | -22.6% | $ 40.85 million | -42.9% |
| | 18 |  OpenGradient OPG | $ 0.155 | +2.38%  | -0.034% | $ 3.47 million | +10.8% | $ 4.30 million | +11.3% |
| | 19 |  SpaceX SPCX | $ 163.56 | +4.62%  | 0.0100% | $ 3.27 million | -10.0% | $ 3.53 million | -15.6% |
| | 20 |  Genius GENIUS | $ 0.466 | +2.35%  | 0.019% | $ 7.50 million | -1.4% | $ 8.36 million | +39.3% |
| | 21 |  Sentio Token ST | $ 0.0318 | +12.45%  | 0.040% | $ 763,508.00 | +11.9% | $ 1.02 million | +18.7% |
| | 22 |  Superform UP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  OneFootball OFC | $ 0.0367 | -0.28%  | 0.0037% | $ 3.52 million | +1.9% | $ 8.70 million | -2.2% |
| | 24 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Checkmate CHECK | $ 0.0575 | -0.38%  | 0.023% | $ 41,709.35 | +1.3% | $ 91,709.00 | +0.52% |
| | 26 |  LumiWave Protocol LWP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Unitas UP | $ 0.345 | +3.79%  | 0.0100% | $ 618,170.59 | -5.3% | $ 408,916.00 | +47.1% |
| | 28 |  MEZO MEZO | $ 0.0152 | +0.00%  | -0.040% | $ 6,244.26 | -7.4% | $ 91,878.00 | +0.35% |
| | 29 |  edgeX EDGE | $ 0.400 | -3.86%  | 0.014% | $ 11.12 million | -11.5% | $ 6.45 million | -31.4% |
| | 30 |  Energy Web Token EWT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  R2 R2 | $ 0.00368 | +0.00%  | 0.040% | $ 4,169.72 | +0.0% | $ 102,707.00 | +0.0% |
| | 32 |  WorldLand WL | $ 0.00576 | +25.76%  | 0.47% | $ 163,297.30 | +15.8% | $ 206,897.00 | -10.3% |
| | 33 |  Perle PRL | $ 0.175 | -1.92%  | 0.010% | $ 6.32 million | -6.7% | $ 2.42 million | -10.0% |
| | 34 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  TX TX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  龙虾 龙虾 | $ 0.0112 | +14.00%  | 0.17% | $ 33.75 million | +21.8% | $ 6.93 million | +61.5% |
| | 37 |  Nexira DAEP NEXI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  MANTRA MANTRA | $ 0.00756 | +5.35%  | -0.26% | $ 27.78 million | +670% | $ 19.11 million | +380% |
| | 39 |  Karat Token KAT | $ 0.00682 | +16.23%  | -0.33% | $ 1.91 million | +58.1% | $ 13.27 million | +443% |
| | 40 |  IDOSToken IDOS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 41 |  Fabric Protocol ROBO | $ 0.0201 | -4.68%  | -0.0011% | $ 11.98 million | -9.7% | $ 16.69 million | -43.6% |
| | 42 |  PACT PACT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  CRYPTOBURG•ID•JQNJ•ODIN CRYPTOBURG•ID•JQNJ•ODIN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  Espresso ESP | $ 0.0644 | -4.68%  | -0.033% | $ 2.87 million | -5.9% | $ 5.91 million | -2.9% |
| | 45 |  AZTEC AZTEC | $ 0.0148 | -3.85%  | 0.020% | $ 1.91 million | -9.0% | $ 1.81 million | -24.2% |
| | 46 |  Rainbow RNBW | $ 0.0165 | -5.89%  | -0.18% | $ 161,356.43 | +2,161% | $ 109,246.00 | +19.1% |
| | 47 |  Moonbirds BIRB | $ 0.0799 | +10.40%  | 0.010% | $ 81.46 million | +6,035% | $ 6.18 million | +460% |
| | 48 |  Dogelon Mars ELON | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  Zama ZAMA | $ 0.0311 | +7.59%  | 0.0058% | $ 10.17 million | +6.1% | $ 10.91 million | -11.9% |
| | 50 |  Infinex INX | $ 0.00675 | -4.84%  | 0.011% | $ 94.20 million | -0.22% | $ 424,239.00 | +10.7% |
Previous Next