SpaceX Futures ?

SPCX
Close Price ?
$ 162.52 +4.27%
Trading Volume ?
$ 3.55M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.25M -9.92%
BTC Dominance ?
57.7% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SPCX / USDT Gate.com $ 162.52
0.010%
$ 3.25 million $ 3.55 million $ 162.53 Trade

Top Futures Exchanges for SpaceX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 3.25 million $ 3.55 million 521 518 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 162.5 $ 157.97 $ 154.9
0.0100%
$ 4.06 million $ 3.4 million
Jun 8, 2026 $ 169.12 $ 166.05 $ 163.31
0.0100%
$ 2.83 million $ 3.29 million
Jun 7, 2026 $ 164.29 $ 168.11 $ 169.14
0.0100%
$ 1.1 million $ 2.72 million
Jun 6, 2026 $ 162.44 $ 160.68 $ 164.59
0.0100%
$ 665,696 $ 2.68 million
Jun 5, 2026 $ 170.86 $ 164.93 $ 162.02
0.0100%
$ 1.1 million $ 2.44 million
Jun 4, 2026 $ 183.5 $ 176.85 $ 170.63
0.0100%
$ 1.12 million $ 2.55 million
Jun 3, 2026 $ 186.83 $ 184.34 $ 183.98
0.0100%
$ 1.13 million $ 2.43 million