SpaceX Futures ?

SPCX
Close Price ?
$ 170.04 +0.00%
Trading Volume ?
$ 68.91M
Funding Rate (avg) ?
-0.0065%
Open Interest ?
$ 8.06M +0.00%
BTC Dominance ?
58.3% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SPCX / USDT Gate.com $ 173.12
-0.0082%
$ 8.06 million $ 68.91 million $ 173.06 Trade

Top Futures Exchanges for SpaceX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.00 billion $ 28.63 billion 418 362 Trade
2 MEXC Global $ 9.60 billion $ 9.19 billion 627 540 Trade
3 Bybit $ 8.92 billion $ 7.52 billion 389 306 Trade
4 Gate.com $ 8.65 billion $ 7.93 billion 524 524 Trade
5 Bitget $ 6.49 billion $ 4.15 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.39 billion $ 15.69 billion 217 202 Trade
8 KuCoin $ 4.91 billion $ 1.46 billion 456 444 Trade
9 BingX $ 2.84 billion $ 4.10 billion 495 448 Trade
10 XT.COM $ 2.79 billion $ 4.01 billion 365 365 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 12, 2026 $ 171.58 $ 172.85 $ 170.04
-0.0065%
$ 68.91 million $ 8.06 million
Jun 11, 2026 $ 162.56 $ 164.23 $ 171.51
0.0100%
$ 2.77 million $ 4.24 million
Jun 10, 2026 $ 154.56 $ 160.16 $ 162.6
0.0100%
$ 3.53 million $ 3.23 million
Jun 9, 2026 $ 162.5 $ 157.97 $ 154.9
0.0100%
$ 4.06 million $ 3.4 million
Jun 8, 2026 $ 169.12 $ 166.05 $ 163.31
0.0100%
$ 2.83 million $ 3.29 million
Jun 7, 2026 $ 164.29 $ 168.11 $ 169.14
0.0100%
$ 1.1 million $ 2.72 million
Jun 6, 2026 $ 162.44 $ 160.68 $ 164.59
0.0100%
$ 665,696 $ 2.68 million
Jun 5, 2026 $ 170.86 $ 164.93 $ 162.02
0.0100%
$ 1.1 million $ 2.44 million
Jun 4, 2026 $ 183.5 $ 176.85 $ 170.63
0.0100%
$ 1.12 million $ 2.55 million
Jun 3, 2026 $ 186.83 $ 184.34 $ 183.98
0.0100%
$ 1.13 million $ 2.43 million