Coinranking
Filecoin Futures
?
FIL
Close Price
?
$0.9655
Trading Volume
?
$398.81M
Funding Rate (avg)
?
0.00572%
Open Interest
?
$145.70M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $0.966 | 0.010% | $55.03 million | $178.25 million | $0.966 | Trade |
| 2 | FIL / USDT OKX | $0.966 | 0.00062% | $17.71 million | $98.75 million | $0.966 | Trade |
| 3 | FIL / USDT Bybit | $0.966 | -0.015% | $15.62 million | $16.83 million | $0.966 | Trade |
| 4 | FIL / USDT Bitget | $0.963 | 0.0041% | $10.73 million | $23.13 million | $0.963 | Trade |
| 5 | FIL / USDC Binance | $0.965 | 0.010% | $10.05 million | $9.77 million | $0.965 | Trade |
| 6 | FIL / USDT BingX | $0.962 | 0.010% | $9.87 million | $11.74 million | $0.962 | Trade |
| 7 | FIL / USDT Gate.com | $0.966 | 0.010% | $7.71 million | $16.85 million | $0.966 | Trade |
| 8 | FIL / USDT KuCoin | $0.963 | 0.0060% | $7.09 million | $7.38 million | $0.963 | Trade |
| 9 | FIL / USDC BingX | $0.962 | 0.010% | $4.46 million | $6.50 million | $0.962 | Trade |
| 10 | FIL / USD Hyperliquid | $0.750 | -0.0010% | $2.90 million | $394,627.99 | $-- | Trade |
| 11 | FIL / USD OKX | $0.967 | 0.010% | $2.70 million | $4.51 million | $0.966 | Trade |
| 12 | FIL / USD Binance | $0.967 | 0.010% | $2.21 million | $5.80 million | $0.967 | Trade |
| 13 | FIL / USDC Bitget | $0.963 | 0.010% | $1.30 million | $171,851.74 | $0.965 | Trade |
| 14 | FIL / USDT XT.COM | $0.962 | 0.050% | $533,910.78 | $19.02 million | $0.962 | Trade |
| 15 | FIL / USD Bybit | $0.963 | 0.010% | $313,720.00 | $50,785.00 | $0.965 | Trade |
| 16 | FIL / USDC MEXC Global | $0.966 | 0.010% | $246,520.03 | $104,792.80 | $0.966 | Trade |
| 17 | FIL / USDC Bybit | $0.964 | 0.0050% | $130,985.42 | $21,426.05 | $0.966 | Trade |
| 18 | FIL / USD Bitget | $0.786 | 0.010% | $32,433.02 | $332,725.41 | $0.785 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.961 | $0.948 | $0.942 | 0.0085% | $384.1 million | $148.96 million |
| Sep 19, 2026 | $0.943 | $0.992 | $0.961 | 0.0100% | $770.53 million | $139.43 million |
| Sep 18, 2026 | $0.841 | $0.879 | $0.943 | 0.0097% | $291.28 million | $140.37 million |
| Sep 17, 2026 | $0.805 | $0.81 | $0.841 | 0.0047% | $209.58 million | $133.81 million |
| Sep 16, 2026 | $0.815 | $0.799 | $0.805 | -0.0021% | $288.8 million | $115.02 million |
| Sep 15, 2026 | $0.935 | $0.868 | $0.815 | -0.0025% | $464.59 million | $123.04 million |
| Sep 14, 2026 | $0.951 | $0.977 | $0.935 | 0.0038% | $1.08 billion | $179.65 million |
| Sep 13, 2026 | $0.801 | $0.876 | $0.952 | 0.0049% | $890.75 million | $150.81 million |
| Sep 12, 2026 | $0.785 | $0.804 | $0.801 | 0.0027% | $77.02 million | $103.64 million |
| Sep 11, 2026 | $0.78 | $0.789 | $0.785 | 0.00028% | $167.91 million | $100.79 million |
| Sep 10, 2026 | $0.819 | $0.804 | $0.78 | 0.0056% | $173.51 million | $114.58 million |
| Sep 9, 2026 | $0.844 | $0.837 | $0.819 | 0.0058% | $194.84 million | $111.52 million |
| Sep 8, 2026 | $0.837 | $0.849 | $0.844 | 0.0038% | $211.03 million | $115.9 million |
| Sep 7, 2026 | $0.807 | $0.829 | $0.836 | 0.0056% | $324.69 million | $116.52 million |
| Sep 6, 2026 | $0.787 | $0.8 | $0.807 | 0.0017% | $197.26 million | $111.16 million |
| Sep 5, 2026 | $0.759 | $0.775 | $0.787 | 0.0094% | $129.73 million | $111.06 million |
| Sep 4, 2026 | $0.791 | $0.761 | $0.759 | 0.0055% | $194.36 million | $106.88 million |
| Sep 3, 2026 | $0.799 | $0.799 | $0.791 | 0.0082% | $325.73 million | $114.05 million |
| Sep 2, 2026 | $0.779 | $0.788 | $0.799 | 0.0090% | $519.34 million | $117.78 million |
| Sep 1, 2026 | $0.682 | $0.717 | $0.779 | 0.0096% | $449.55 million | $118.34 million |
Previous Next