Coinranking
Filecoin Futures
?
FIL
Close Price
?
$ 0.7523
Trading Volume
?
$ 104.10M
Funding Rate (avg)
?
0.00994%
Open Interest
?
$ 91.31M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $ 0.753 | 0.010% | $ 32.28 million | $ 43.26 million | $ 0.753 | Trade |
| 2 | FIL / USDT OKX | $ 0.752 | 0.010% | $ 11.78 million | $ 26.24 million | $ 0.752 | Trade |
| 3 | FIL / USDT Bybit | $ 0.752 | 0.010% | $ 9.05 million | $ 6.14 million | $ 0.752 | Trade |
| 4 | FIL / USDT Bitget | $ 0.751 | 0.010% | $ 8.45 million | $ 3.15 million | $ 0.752 | Trade |
| 5 | FIL / USDC Binance | $ 0.752 | 0.010% | $ 6.38 million | $ 4.07 million | $ 0.752 | Trade |
| 6 | FIL / USDT KuCoin | $ 0.751 | 0.0085% | $ 5.96 million | $ 2.46 million | $ 0.752 | Trade |
| 7 | FIL / USDC BingX | $ 0.752 | 0.011% | $ 5.54 million | $ 6.52 million | $ 0.751 | Trade |
| 8 | FIL / USD Hyperliquid | $ 0.750 | -0.0010% | $ 2.90 million | $ 394,627.99 | $ -- | Trade |
| 9 | FIL / USDT Gate.com | $ 0.752 | 0.010% | $ 2.85 million | $ 1.77 million | $ 0.752 | Trade |
| 10 | FIL / USD OKX | $ 0.752 | 0.010% | $ 2.55 million | $ 1.99 million | $ 0.752 | Trade |
| 11 | FIL / USD Binance | $ 0.752 | 0.010% | $ 2.33 million | $ 1.25 million | $ 0.752 | Trade |
| 12 | FIL / USDT BingX | $ 0.752 | 0.010% | $ 2.23 million | $ 2.62 million | $ 0.752 | Trade |
| 13 | FIL / USDC Bitget | $ 0.746 | 0.010% | $ 945,729.64 | $ 94,314.93 | $ 0.747 | Trade |
| 14 | FIL / USDC MEXC Global | $ 0.752 | 0.010% | $ 575,966.11 | $ 98,898.96 | $ 0.752 | Trade |
| 15 | FIL / USD Bybit | $ 0.750 | 0.010% | $ 249,466.00 | $ 13,687.00 | $ 0.751 | Trade |
| 16 | FIL / USDT XT.COM | $ 0.752 | 0.010% | $ 93,081.62 | $ 4.32 million | $ 0.751 | Trade |
| 17 | FIL / USDC Bybit | $ 0.756 | 0.0050% | $ 64,110.28 | $ 9,239.70 | $ 0.752 | Trade |
| 18 | FIL / USD Bitget | $ 0.786 | 0.010% | $ 32,433.02 | $ 332,725.41 | $ 0.785 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.61 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.61 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.719 | $ 0.72 | $ 0.735 | 0.0094% | $ 152.18 million | $ 103.61 million |
| Jul 19, 2026 | $ 0.749 | $ 0.731 | $ 0.719 | -0.0024% | $ 117.76 million | $ 102.12 million |
| Jul 18, 2026 | $ 0.764 | $ 0.754 | $ 0.749 | 0.0028% | $ 63.97 million | $ 89.69 million |
| Jul 17, 2026 | $ 0.769 | $ 0.766 | $ 0.764 | 0.0092% | $ 91.49 million | $ 84.26 million |
| Jul 16, 2026 | $ 0.789 | $ 0.779 | $ 0.769 | 0.0065% | $ 87.4 million | $ 85.6 million |
| Jul 15, 2026 | $ 0.784 | $ 0.789 | $ 0.789 | 0.0071% | $ 248.1 million | $ 104.23 million |
| Jul 14, 2026 | $ 0.749 | $ 0.766 | $ 0.784 | 0.0066% | $ 114.41 million | $ 86.69 million |
| Jul 13, 2026 | $ 0.771 | $ 0.759 | $ 0.749 | -0.0024% | $ 146.43 million | $ 88.66 million |
| Jul 12, 2026 | $ 0.772 | $ 0.78 | $ 0.771 | 0.0036% | $ 93.03 million | $ 95.29 million |
| Jul 11, 2026 | $ 0.787 | $ 0.79 | $ 0.772 | 0.00041% | $ 77.02 million | $ 90.17 million |
| Jul 10, 2026 | $ 0.782 | $ 0.792 | $ 0.787 | 0.0083% | $ 116.9 million | $ 92.43 million |
| Jul 9, 2026 | $ 0.764 | $ 0.777 | $ 0.782 | 0.0072% | $ 115.74 million | $ 94.12 million |
| Jul 8, 2026 | $ 0.773 | $ 0.76 | $ 0.764 | 0.0029% | $ 161.56 million | $ 93.8 million |
| Jul 7, 2026 | $ 0.793 | $ 0.784 | $ 0.773 | 0.0035% | $ 97.42 million | $ 88.02 million |
| Jul 6, 2026 | $ 0.799 | $ 0.788 | $ 0.793 | 0.010% | $ 125.45 million | $ 89.4 million |
| Jul 5, 2026 | $ 0.797 | $ 0.787 | $ 0.799 | 0.0014% | $ 102.66 million | $ 91.64 million |
| Jul 4, 2026 | $ 0.806 | $ 0.8 | $ 0.797 | 0.0053% | $ 117.16 million | $ 108.4 million |
| Jul 3, 2026 | $ 0.772 | $ 0.79 | $ 0.806 | 0.0073% | $ 119.99 million | $ 98.07 million |
| Jul 2, 2026 | $ 0.736 | $ 0.766 | $ 0.772 | 0.0095% | $ 146.98 million | $ 93.44 million |
| Jul 1, 2026 | $ 0.717 | $ 0.732 | $ 0.736 | 0.0085% | $ 148.76 million | $ 84.71 million |
Previous Next