Coinranking
Filecoin Futures
?
FIL
Close Price
?
$ 0.7257
Trading Volume
?
$ 233.51M
Funding Rate (avg)
?
-0.0205%
Open Interest
?
$ 89.67M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $ 0.725 | -0.026% | $ 32.95 million | $ 127.32 million | $ 0.725 | Trade |
| 2 | FIL / USDT OKX | $ 0.724 | -0.0014% | $ 10.34 million | $ 46.78 million | $ 0.724 | Trade |
| 3 | FIL / USDT Bybit | $ 0.724 | -0.015% | $ 10.15 million | $ 10.12 million | $ 0.724 | Trade |
| 4 | FIL / USDT KuCoin | $ 0.725 | -0.036% | $ 8.14 million | $ 4.90 million | $ 0.725 | Trade |
| 5 | FIL / USDT Bitget | $ 0.726 | -0.011% | $ 7.21 million | $ 6.82 million | $ 0.727 | Trade |
| 6 | FIL / USDC Binance | $ 0.725 | -0.014% | $ 4.87 million | $ 4.80 million | $ 0.725 | Trade |
| 7 | FIL / USDT BingX | $ 0.733 | -0.023% | $ 3.93 million | $ 4.61 million | $ 0.734 | Trade |
| 8 | FIL / USD OKX | $ 0.724 | 0.010% | $ 3.01 million | $ 3.27 million | $ 0.723 | Trade |
| 9 | FIL / USD Hyperliquid | $ 0.733 | -0.0060% | $ 2.87 million | $ 529,180.69 | $ -- | Trade |
| 10 | FIL / USDT Gate.com | $ 0.725 | -0.022% | $ 2.63 million | $ 4.80 million | $ 0.725 | Trade |
| 11 | FIL / USDC MEXC Global | $ 0.723 | -0.014% | $ 1.14 million | $ 455,111.19 | $ 0.724 | Trade |
| 12 | FIL / USDC BingX | $ 0.733 | -0.026% | $ 1.13 million | $ 6.50 million | $ 0.733 | Trade |
| 13 | FIL / USDC Bitget | $ 0.724 | -0.095% | $ 862,647.81 | $ 56,870.32 | $ 0.724 | Trade |
| 14 | FIL / USDT XT.COM | $ 0.724 | -0.0063% | $ 275,537.83 | $ 12.61 million | $ 0.725 | Trade |
| 15 | FIL / USD Bybit | $ 0.916 | 0.010% | $ 256,688.45 | $ 10,586.29 | $ 0.918 | Trade |
| 16 | FIL / USDC Bybit | $ 0.722 | 0.0050% | $ 53,486.50 | $ 5,403.60 | $ 0.723 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 37.83 million | $ 132.12 million | 396 | 361 | Trade |
| | 2 |
OKX
| $ 13.35 million | $ 50.05 million | 216 | 201 | Trade |
| | 3 |
Bybit
| $ 10.46 million | $ 10.13 million | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 8.14 million | $ 4.90 million | 450 | 436 | Trade |
| | 5 |
Bitget
| $ 8.07 million | $ 6.88 million | 451 | 403 | Trade |
| | 6 |
BingX
| $ 5.06 million | $ 11.12 million | 486 | 437 | Trade |
| | 7 |
Hyperliquid
| $ 2.87 million | $ 529,181 | 44 | 44 | Trade |
| | 8 |
Gate.com
| $ 2.63 million | $ 4.80 million | 520 | 517 | Trade |
| | 9 |
MEXC Global
| $ 1.14 million | $ 455,111 | 655 | 564 | Trade |
| | 10 |
XT.COM
| $ 275,538 | $ 12.61 million | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.775 | $ 0.766 | $ 0.762 | 0.0038% | $ 205.52 million | $ 93.61 million |
| Jun 8, 2026 | $ 0.772 | $ 0.775 | $ 0.774 | -0.0029% | $ 177.82 million | $ 94.55 million |
| Jun 7, 2026 | $ 0.731 | $ 0.756 | $ 0.772 | 0.0049% | $ 225.26 million | $ 99.53 million |
| Jun 6, 2026 | $ 0.732 | $ 0.723 | $ 0.731 | -0.031% | $ 264.56 million | $ 98.18 million |
| Jun 5, 2026 | $ 0.865 | $ 0.783 | $ 0.732 | -0.040% | $ 736.61 million | $ 99.41 million |
| Jun 4, 2026 | $ 0.928 | $ 0.872 | $ 0.865 | -0.0058% | $ 452.05 million | $ 94.84 million |
| Jun 3, 2026 | $ 0.862 | $ 0.92 | $ 0.928 | -0.0024% | $ 438.78 million | $ 92.63 million |
| Jun 2, 2026 | $ 0.955 | $ 0.916 | $ 0.862 | -0.033% | $ 290.21 million | $ 70.36 million |
| Jun 1, 2026 | $ 0.937 | $ 0.934 | $ 0.955 | 0.0100% | $ 223.19 million | $ 77.31 million |
| May 31, 2026 | $ 0.972 | $ 0.952 | $ 0.937 | -0.0084% | $ 139.19 million | $ 77.74 million |
| May 30, 2026 | $ 0.956 | $ 0.979 | $ 0.972 | 0.0047% | $ 166.65 million | $ 76.87 million |
| May 29, 2026 | $ 0.961 | $ 0.96 | $ 0.955 | 0.0028% | $ 218.97 million | $ 77.87 million |
| May 28, 2026 | $ 1.03 | $ 0.972 | $ 0.959 | 0.0052% | $ 336.19 million | $ 81.68 million |
| May 27, 2026 | $ 1.01 | $ 1.04 | $ 1.03 | -0.0037% | $ 488.06 million | $ 84.32 million |
| May 26, 2026 | $ 0.983 | $ 1 | $ 1.01 | -0.0089% | $ 255.58 million | $ 82.16 million |
| May 25, 2026 | $ 0.956 | $ 0.976 | $ 0.983 | 0.0013% | $ 125.27 million | $ 75.28 million |
| May 24, 2026 | $ 0.982 | $ 0.964 | $ 0.956 | -0.0022% | $ 115.68 million | $ 73.35 million |
| May 23, 2026 | $ 0.962 | $ 0.959 | $ 0.981 | 0.0100% | $ 204.62 million | $ 74.95 million |
| May 22, 2026 | $ 1.01 | $ 1.01 | $ 0.962 | 0.0035% | $ 221.74 million | $ 75.17 million |
| May 21, 2026 | $ 0.969 | $ 0.99 | $ 1.01 | 0.0067% | $ 162.4 million | $ 79.69 million |
Previous Next