Filecoin Futures ?

FIL
Close Price ?
$ 0.7177 -0.71%
Trading Volume ?
$ 141.02M
Funding Rate (avg) ?
0.00716%
Open Interest ?
$ 87.68M -7.59%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FIL / USDT Binance $ 0.715
0.010%
$ 30.59 million $ 56.57 million $ 0.715 Trade
2 FIL / USDT OKX $ 0.715
0.010%
$ 11.39 million $ 40.03 million $ 0.715 Trade
3 FIL / USDT Bybit $ 0.716
0.0047%
$ 8.10 million $ 6.07 million $ 0.716 Trade
4 FIL / USDT BingX $ 0.717
0.010%
$ 6.92 million $ 8.13 million $ 0.718 Trade
5 FIL / USDC Binance $ 0.715
0.010%
$ 6.33 million $ 2.77 million $ 0.715 Trade
6 FIL / USDT KuCoin $ 0.718
-0.0074%
$ 6.01 million $ 4.64 million $ 0.718 Trade
7 FIL / USDT Bitget $ 0.719
0.010%
$ 5.31 million $ 4.93 million $ 0.719 Trade
8 FIL / USDC BingX $ 0.717
0.011%
$ 5.20 million $ 6.51 million $ 0.718 Trade
9 FIL / USD OKX $ 0.714
0.010%
$ 3.04 million $ 2.44 million $ 0.714 Trade
10 FIL / USD Hyperliquid $ 0.750
-0.0010%
$ 2.90 million $ 394,627.99 $ -- Trade
11 FIL / USDT Gate.com $ 0.715
-0.037%
$ 2.53 million $ 3.09 million $ 0.715 Trade
12 FIL / USDC MEXC Global $ 0.714
0.010%
$ 1.14 million $ 246,643.00 $ 0.714 Trade
13 FIL / USDC Bitget $ 0.715
0.010%
$ 697,811.04 $ 93,007.44 $ 0.715 Trade
14 FIL / USD Bybit $ 0.916
0.010%
$ 256,688.45 $ 10,586.29 $ 0.918 Trade
15 FIL / USDT XT.COM $ 0.719
0.010%
$ 133,195.03 $ 5.50 million $ 0.718 Trade
16 FIL / USDC Bybit $ 0.717
0.0050%
$ 47,505.56 $ 2,745.88 $ 0.715 Trade

Top Futures Exchanges for Filecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.01 billion $ 30.96 billion 393 359 Trade
2 MEXC Global $ 7.71 billion $ 9.21 billion 626 539 Trade
3 Bybit $ 7.66 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.33 billion $ 10.34 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.25 billion $ 1.81 billion 453 439 Trade
7 Bitget $ 5.20 billion $ 5.88 billion 455 409 Trade
8 OKX $ 5.07 billion $ 17.56 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.57 billion 487 440 Trade
10 XT.COM $ 3.08 billion $ 4.63 billion 374 374 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.731 $ 0.721 $ 0.717
0.0093%
$ 131.1 million $ 87.1 million
Jun 29, 2026 $ 0.716 $ 0.724 $ 0.731
0.0065%
$ 182.37 million $ 96.25 million
Jun 28, 2026 $ 0.727 $ 0.724 $ 0.716
0.0044%
$ 103.65 million $ 83.03 million
Jun 27, 2026 $ 0.744 $ 0.741 $ 0.727
-0.0048%
$ 129.63 million $ 109.65 million
Jun 26, 2026 $ 0.736 $ 0.733 $ 0.744
0.0055%
$ 214.46 million $ 84.47 million
Jun 25, 2026 $ 0.749 $ 0.74 $ 0.735
0.0071%
$ 209.97 million $ 86.04 million
Jun 24, 2026 $ 0.787 $ 0.761 $ 0.749
0.0015%
$ 237.39 million $ 87.77 million
Jun 23, 2026 $ 0.788 $ 0.776 $ 0.787
0.0072%
$ 198.27 million $ 90.8 million
Jun 22, 2026 $ 0.781 $ 0.802 $ 0.788
-0.0040%
$ 166.14 million $ 99.75 million
Jun 21, 2026 $ 0.786 $ 0.797 $ 0.781
-0.0048%
$ 133.22 million $ 90.34 million
Jun 20, 2026 $ 0.792 $ 0.785 $ 0.786
-0.0049%
$ 109.07 million $ 100.32 million
Jun 19, 2026 $ 0.798 $ 0.783 $ 0.792
0.0016%
$ 187.56 million $ 95.13 million
Jun 18, 2026 $ 0.798 $ 0.788 $ 0.798
0.0095%
$ 252.53 million $ 92.43 million
Jun 17, 2026 $ 0.808 $ 0.809 $ 0.798
-0.0046%
$ 300.11 million $ 94.61 million
Jun 16, 2026 $ 0.795 $ 0.796 $ 0.807
0.00063%
$ 207.38 million $ 92.82 million
Jun 15, 2026 $ 0.793 $ 0.804 $ 0.795
0.0069%
$ 208.84 million $ 92.46 million
Jun 14, 2026 $ 0.783 $ 0.77 $ 0.793
0.0049%
$ 158.19 million $ 96.51 million
Jun 13, 2026 $ 0.749 $ 0.777 $ 0.783
-0.00036%
$ 192.95 million $ 95.36 million
Jun 12, 2026 $ 0.757 $ 0.753 $ 0.748
-0.0028%
$ 186.1 million $ 89.14 million
Jun 11, 2026 $ 0.733 $ 0.754 $ 0.757
0.00049%
$ 187.58 million $ 89.27 million