Coinranking
Filecoin Futures
?
FIL
Close Price
?
$0.7083
Trading Volume
?
$141.44M
Funding Rate (avg)
?
0.00845%
Open Interest
?
$107.15M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $0.708 | 0.0083% | $36.92 million | $62.27 million | $0.708 | Trade |
| 2 | FIL / USDT BingX | $0.711 | 0.010% | $12.41 million | $14.59 million | $0.711 | Trade |
| 3 | FIL / USDT OKX | $0.708 | 0.0024% | $11.50 million | $25.72 million | $0.708 | Trade |
| 4 | FIL / USDT Bybit | $0.708 | 0.010% | $10.04 million | $5.54 million | $0.708 | Trade |
| 5 | FIL / USDT Bitget | $0.709 | 0.010% | $7.45 million | $6.09 million | $0.709 | Trade |
| 6 | FIL / USDT KuCoin | $0.708 | 0.0071% | $6.90 million | $5.17 million | $0.708 | Trade |
| 7 | FIL / USDC Binance | $0.707 | 0.010% | $6.59 million | $2.50 million | $0.707 | Trade |
| 8 | FIL / USDC BingX | $0.711 | 0.010% | $5.53 million | $6.51 million | $0.711 | Trade |
| 9 | FIL / USDT Gate.com | $0.708 | 0.010% | $3.72 million | $3.03 million | $0.708 | Trade |
| 10 | FIL / USD Hyperliquid | $0.750 | -0.0010% | $2.90 million | $394,627.99 | $-- | Trade |
| 11 | FIL / USD OKX | $0.708 | 0.010% | $2.50 million | $2.85 million | $0.708 | Trade |
| 12 | FIL / USD Binance | $0.707 | 0.010% | $2.28 million | $887,957.60 | $0.707 | Trade |
| 13 | FIL / USDC Bitget | $0.707 | 0.010% | $857,237.99 | $7,109.69 | $0.708 | Trade |
| 14 | FIL / USD Bybit | $0.708 | 0.010% | $213,348.00 | $9,492.00 | $0.708 | Trade |
| 15 | FIL / USDT XT.COM | $0.708 | 0.0084% | $132,614.47 | $6.23 million | $0.708 | Trade |
| 16 | FIL / USDC Bybit | $0.711 | 0.0050% | $70,407.13 | $18,378.69 | $0.708 | Trade |
| 17 | FIL / USDC MEXC Global | $0.707 | 0.010% | $60,957.94 | $75,061.50 | $0.707 | Trade |
| 18 | FIL / USD Bitget | $0.786 | 0.010% | $32,433.02 | $332,725.41 | $0.785 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $34.65 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.64 billion | $10.30 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $9.00 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.60 billion | $9.99 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.81 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.61 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.07 billion | $4.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.93 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.66 | $0.673 | $0.682 | 0.0079% | $112.99 million | $102.87 million |
| Aug 30, 2026 | $0.682 | $0.682 | $0.66 | -0.00096% | $105.26 million | $91.28 million |
| Aug 29, 2026 | $0.685 | $0.682 | $0.682 | 0.0016% | $51.6 million | $94.5 million |
| Aug 28, 2026 | $0.704 | $0.694 | $0.685 | -0.0039% | $153.15 million | $94.78 million |
| Aug 27, 2026 | $0.716 | $0.714 | $0.704 | 0.0095% | $110.56 million | $95.12 million |
| Aug 26, 2026 | $0.711 | $0.71 | $0.716 | 0.00015% | $129.91 million | $108.51 million |
| Aug 25, 2026 | $0.753 | $0.74 | $0.711 | 0.0033% | $198.9 million | $110.77 million |
| Aug 24, 2026 | $0.774 | $0.758 | $0.753 | 0.0070% | $135.43 million | $104.59 million |
| Aug 23, 2026 | $0.762 | $0.761 | $0.774 | 0.0100% | $138.36 million | $102.23 million |
| Aug 22, 2026 | $0.81 | $0.787 | $0.763 | 0.0100% | $305.43 million | $101.15 million |
| Aug 21, 2026 | $0.736 | $0.773 | $0.81 | 0.0051% | $380.59 million | $114.98 million |
| Aug 20, 2026 | $0.673 | $0.701 | $0.736 | 0.0100% | $238.49 million | $102.14 million |
| Aug 19, 2026 | $0.631 | $0.647 | $0.673 | 0.0096% | $155.88 million | $95.56 million |
| Aug 18, 2026 | $0.672 | $0.631 | $0.631 | 0.0037% | $214.86 million | $113.78 million |
| Aug 17, 2026 | $0.666 | $0.669 | $0.672 | 0.0067% | $76.66 million | $93.78 million |
| Aug 16, 2026 | $0.676 | $0.677 | $0.666 | 0.0017% | $66.96 million | $88.52 million |
| Aug 15, 2026 | $0.68 | $0.69 | $0.676 | 0.0028% | $89.41 million | $90.17 million |
| Aug 14, 2026 | $0.677 | $0.671 | $0.68 | 0.0082% | $77.49 million | $102.99 million |
| Aug 13, 2026 | $0.669 | $0.674 | $0.677 | 0.0063% | $82.67 million | $95.52 million |
| Aug 12, 2026 | $0.711 | $0.698 | $0.669 | -0.015% | $101.3 million | $89.88 million |
Previous Next