Coinranking
Fartcoin Futures
?
FARTCOIN
Close Price
?
$0.1423
Trading Volume
?
$35.97M
Funding Rate (avg)
?
0.00734%
Open Interest
?
$55.37M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FARTCOIN / USDT MEXC Global | $0.142 | 0.0050% | $20.56 million | $11.41 million | $0.142 | Trade |
| 2 | FARTCOIN / USD Hyperliquid | $0.115 | 0.0010% | $14.66 million | $6.09 million | $-- | Trade |
| 3 | FARTCOIN / USDT BingX | $0.142 | 0.0050% | $9.20 million | $10.81 million | $0.142 | Trade |
| 4 | FARTCOIN / USDT Bitget | $0.142 | 0.0050% | $9.13 million | $2.74 million | $0.142 | Trade |
| 5 | FARTCOIN / USDT KuCoin | $0.142 | 0.0050% | $7.07 million | $1.85 million | $0.142 | Trade |
| 6 | FARTCOIN / USDT Gate.com | $0.142 | 0.0050% | $7.01 million | $1.90 million | $0.142 | Trade |
| 7 | FARTCOIN / USDC MEXC Global | $0.142 | -0.043% | $1.36 million | $142,662.18 | $0.142 | Trade |
| 8 | FARTCOIN / USDC BingX | $0.142 | 0.0050% | $903,173.22 | $6.56 million | $0.142 | Trade |
| 9 | FARTCOIN / USDC Bitget | $0.142 | 0.0050% | $147,473.13 | $19,545.32 | $0.142 | Trade |
| 10 | FARTCOIN / USDT XT.COM | $0.142 | 0.0050% | $18,235.25 | $559,217.28 | $0.142 | Trade |
Previous
Top Futures Exchanges for Fartcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.31 billion | $32.90 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.54 billion | $7.53 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.35 billion | $9.05 billion | 522 | 521 | Trade |
| | 4 |
Bitget
| $7.75 billion | $4.67 billion | 418 | 353 | Trade |
| | 5 |
MEXC Global
| $7.43 billion | $7.76 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $6.05 billion | $14.89 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.80 billion | $1.14 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $2.68 billion | $4.94 billion | 302 | 302 | Trade |
| | 10 |
BingX
| $2.39 billion | $3.46 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $25.22 million | $462.20 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.143 | $0.142 | $0.139 | 0.0015% | $34.09 million | $51.57 million |
| Sep 12, 2026 | $0.144 | $0.144 | $0.143 | 0.010% | $25.47 million | $52.37 million |
| Sep 11, 2026 | $0.138 | $0.143 | $0.144 | 0.0089% | $49.51 million | $52.04 million |
| Sep 10, 2026 | $0.145 | $0.142 | $0.138 | 0.00017% | $45.43 million | $56.6 million |
| Sep 9, 2026 | $0.166 | $0.163 | $0.145 | 0.010% | $55.64 million | $53.32 million |
| Sep 8, 2026 | $0.171 | $0.171 | $0.166 | 0.010% | $51.32 million | $63.54 million |
| Sep 7, 2026 | $0.181 | $0.173 | $0.171 | 0.036% | $49.8 million | $69.75 million |
| Sep 6, 2026 | $0.172 | $0.179 | $0.181 | 0.052% | $51.42 million | $72.53 million |
| Sep 5, 2026 | $0.164 | $0.168 | $0.172 | 0.010% | $36.12 million | $65.63 million |
| Sep 4, 2026 | $0.17 | $0.168 | $0.164 | 0.027% | $44.13 million | $60.63 million |
| Sep 3, 2026 | $0.158 | $0.164 | $0.17 | 0.060% | $48.25 million | $64.24 million |
| Sep 2, 2026 | $0.168 | $0.161 | $0.158 | 0.010% | $38.9 million | $56.3 million |
| Sep 1, 2026 | $0.176 | $0.175 | $0.168 | 0.024% | $36.98 million | $53.19 million |
| Aug 31, 2026 | $0.175 | $0.175 | $0.176 | 0.0100% | $39.28 million | $60.45 million |
| Aug 30, 2026 | $0.197 | $0.189 | $0.174 | 0.017% | $44.23 million | $60.78 million |
| Aug 29, 2026 | $0.194 | $0.194 | $0.197 | 0.027% | $31.04 million | $64.26 million |
| Aug 28, 2026 | $0.214 | $0.202 | $0.194 | 0.010% | $54.13 million | $69.33 million |
| Aug 27, 2026 | $0.217 | $0.211 | $0.214 | 0.010% | $70.33 million | $71.89 million |
| Aug 26, 2026 | $0.186 | $0.202 | $0.217 | 0.0100% | $95.52 million | $78.1 million |
| Aug 25, 2026 | $0.18 | $0.183 | $0.186 | 0.0100% | $59.99 million | $61.75 million |
Previous Next