Fartcoin Futures ?

FARTCOIN
Close Price ?
$ 0.1416 +0.81%
Trading Volume ?
$ 37.16M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 56.28M +4.00%
BTC Dominance ?
57.6% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FARTCOIN / USDT MEXC Global $ 0.141
0.0050%
$ 20.71 million $ 9.61 million $ 0.141 Trade
2 FARTCOIN / USD Hyperliquid $ 0.115
0.0010%
$ 14.66 million $ 6.09 million $ -- Trade
3 FARTCOIN / USDT Gate.com $ 0.141
0.0050%
$ 9.86 million $ 3.50 million $ 0.141 Trade
4 FARTCOIN / USDT BingX $ 0.142
0.0051%
$ 8.34 million $ 9.81 million $ 0.141 Trade
5 FARTCOIN / USDT Bitget $ 0.142
0.0050%
$ 8.31 million $ 5.02 million $ 0.142 Trade
6 FARTCOIN / USDT KuCoin $ 0.141
0.0050%
$ 7.69 million $ 1.80 million $ 0.141 Trade
7 FARTCOIN / USDC BingX $ 0.142
0.0051%
$ 923,364.61 $ 6.52 million $ 0.141 Trade
8 FARTCOIN / USDC MEXC Global $ 0.141
0.0050%
$ 271,838.45 $ 224,582.00 $ 0.141 Trade
9 FARTCOIN / USDC Bitget $ 0.142
0.0050%
$ 131,551.96 $ 15,363.91 $ 0.142 Trade
10 FARTCOIN / USDT XT.COM $ 0.141
0.030%
$ 24,837.42 $ 688,728.78 $ 0.141 Trade

Top Futures Exchanges for Fartcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.20 billion $ 19.67 billion 417 361 Trade
2 Bybit $ 9.31 billion $ 5.59 billion 389 306 Trade
3 Gate.com $ 8.63 billion $ 4.01 billion 526 526 Trade
4 MEXC Global $ 7.94 billion $ 7.92 billion 632 545 Trade
5 Bitget $ 6.66 billion $ 3.39 billion 473 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.36 billion $ 8.41 billion 218 203 Trade
8 KuCoin $ 4.74 billion $ 874.41 million 463 448 Trade
9 XT.COM $ 3.42 billion $ 2.78 billion 346 347 Trade
10 BingX $ 2.48 billion $ 3.75 billion 507 456 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.139 $ 0.139 $ 0.141
0.013%
$ 37.97 million $ 55.76 million
Aug 13, 2026 $ 0.13 $ 0.134 $ 0.139
0.020%
$ 35.16 million $ 53.39 million
Aug 12, 2026 $ 0.135 $ 0.134 $ 0.13
0.010%
$ 33.54 million $ 46.32 million
Aug 11, 2026 $ 0.136 $ 0.135 $ 0.135
0.0071%
$ 36.89 million $ 54.63 million
Aug 10, 2026 $ 0.131 $ 0.135 $ 0.136
0.0096%
$ 36.41 million $ 51.62 million
Aug 9, 2026 $ 0.131 $ 0.132 $ 0.131
0.021%
$ 35.85 million $ 38.82 million
Aug 8, 2026 $ 0.126 $ 0.13 $ 0.131
0.046%
$ 27.11 million $ 36.11 million
Aug 7, 2026 $ 0.129 $ 0.128 $ 0.126
0.029%
$ 30.55 million $ 36.87 million
Aug 6, 2026 $ 0.134 $ 0.131 $ 0.129
0.016%
$ 28.44 million $ 36.48 million
Aug 5, 2026 $ 0.135 $ 0.135 $ 0.134
0.010%
$ 33.91 million $ 35.42 million
Aug 4, 2026 $ 0.132 $ 0.133 $ 0.135
0.010%
$ 40.94 million $ 39.17 million
Aug 3, 2026 $ 0.128 $ 0.129 $ 0.132
0.017%
$ 34.28 million $ 36.62 million
Aug 2, 2026 $ 0.126 $ 0.13 $ 0.128
0.010%
$ 28.3 million $ 35.1 million
Aug 1, 2026 $ 0.124 $ 0.128 $ 0.126
0.010%
$ 36.13 million $ 39.51 million
Jul 31, 2026 $ 0.123 $ 0.122 $ 0.124
0.021%
$ 31.1 million $ 37.36 million
Jul 30, 2026 $ 0.121 $ 0.123 $ 0.123
0.012%
$ 29.09 million $ 39.05 million
Jul 29, 2026 $ 0.124 $ 0.122 $ 0.121
0.010%
$ 36.61 million $ 39.22 million
Jul 28, 2026 $ 0.122 $ 0.124 $ 0.124
0.0050%
$ 36.9 million $ 40.96 million
Jul 27, 2026 $ 0.133 $ 0.131 $ 0.122
0.0097%
$ 38.64 million $ 40.34 million
Jul 26, 2026 $ 0.125 $ 0.129 $ 0.133
0.010%
$ 35.21 million $ 40.64 million