Fartcoin Futures ?

FARTCOIN
Close Price ?
$ 0.1393 +1.15%
Trading Volume ?
$ 34.97M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 44.05M +5.67%
BTC Dominance ?
58.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FARTCOIN / USD Hyperliquid $ 0.115
0.0010%
$ 14.66 million $ 6.09 million $ -- Trade
2 FARTCOIN / USDT KuCoin $ 0.139
0.0050%
$ 9.81 million $ 2.51 million $ 0.139 Trade
3 FARTCOIN / USDT MEXC Global $ 0.139
0.0050%
$ 8.55 million $ 7.81 million $ 0.139 Trade
4 FARTCOIN / USDT Gate.com $ 0.139
0.0050%
$ 8.34 million $ 5.13 million $ 0.139 Trade
5 FARTCOIN / USDT Bitget $ 0.139
0.0050%
$ 8.04 million $ 2.60 million $ 0.139 Trade
6 FARTCOIN / USDT BingX $ 0.140
0.0050%
$ 7.98 million $ 9.37 million $ 0.139 Trade
7 FARTCOIN / USDC BingX $ 0.140
0.0055%
$ 970,576.97 $ 6.51 million $ 0.139 Trade
8 FARTCOIN / USDC MEXC Global $ 0.139
0.0050%
$ 188,303.86 $ 142,735.85 $ 0.139 Trade
9 FARTCOIN / USDC Bitget $ 0.139
0.0050%
$ 150,545.86 $ 94,809.56 $ 0.139 Trade
10 FARTCOIN / USDT XT.COM $ 0.139
0.0050%
$ 52,324.87 $ 824,282.51 $ 0.139 Trade

Top Futures Exchanges for Fartcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.36 billion $ 32.09 billion 416 360 Trade
2 MEXC Global $ 10.07 billion $ 9.41 billion 624 537 Trade
3 Gate.com $ 9.27 billion $ 8.46 billion 521 521 Trade
4 Bybit $ 9.24 billion $ 8.30 billion 387 304 Trade
5 Bitget $ 6.52 billion $ 5.19 billion 471 406 Trade
6 OKX $ 5.63 billion $ 16.29 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.12 billion $ 1.57 billion 452 439 Trade
9 XT.COM $ 3.73 billion $ 4.29 billion 360 360 Trade
10 BingX $ 2.51 billion $ 3.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.133 $ 0.135 $ 0.138
0.010%
$ 37.95 million $ 44.36 million
Jul 19, 2026 $ 0.134 $ 0.133 $ 0.133
0.010%
$ 27.65 million $ 41.99 million
Jul 18, 2026 $ 0.133 $ 0.131 $ 0.134
0.010%
$ 35.77 million $ 42.5 million
Jul 17, 2026 $ 0.136 $ 0.134 $ 0.133
0.010%
$ 41.26 million $ 42.08 million
Jul 16, 2026 $ 0.15 $ 0.145 $ 0.137
0.0048%
$ 39.27 million $ 45.3 million
Jul 15, 2026 $ 0.147 $ 0.15 $ 0.15
0.011%
$ 44.17 million $ 46.48 million
Jul 14, 2026 $ 0.138 $ 0.141 $ 0.146
0.010%
$ 35.41 million $ 46.69 million
Jul 13, 2026 $ 0.147 $ 0.142 $ 0.138
0.0087%
$ 39.98 million $ 42.75 million
Jul 12, 2026 $ 0.149 $ 0.149 $ 0.147
0.0094%
$ 35.12 million $ 47.83 million
Jul 11, 2026 $ 0.151 $ 0.151 $ 0.149
0.015%
$ 39.82 million $ 45.04 million
Jul 10, 2026 $ 0.146 $ 0.148 $ 0.151
0.020%
$ 41.63 million $ 46.49 million
Jul 9, 2026 $ 0.145 $ 0.145 $ 0.146
-0.000033%
$ 35.35 million $ 48.06 million
Jul 8, 2026 $ 0.154 $ 0.147 $ 0.145
0.011%
$ 51.52 million $ 48.07 million
Jul 7, 2026 $ 0.162 $ 0.161 $ 0.154
-0.014%
$ 50.56 million $ 53.8 million
Jul 6, 2026 $ 0.161 $ 0.161 $ 0.162
-0.0040%
$ 57.07 million $ 57.13 million
Jul 5, 2026 $ 0.16 $ 0.159 $ 0.161
0.024%
$ 39.87 million $ 53.99 million
Jul 4, 2026 $ 0.172 $ 0.164 $ 0.16
0.041%
$ 47.28 million $ 55.29 million
Jul 3, 2026 $ 0.16 $ 0.169 $ 0.172
0.028%
$ 69.6 million $ 64.07 million
Jul 2, 2026 $ 0.136 $ 0.147 $ 0.16
0.065%
$ 60.17 million $ 57.87 million
Jul 1, 2026 $ 0.138 $ 0.142 $ 0.136
0.021%
$ 59.66 million $ 46.28 million