Coinranking
Bitcoin Futures
?
BTC
Close Price
?
$78,001.99
Trading Volume
?
$38.33B
Funding Rate (avg)
?
0.00492%
Open Interest
?
$35.00B
BTC Dominance
?
59.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Binance | $77,971.60 | 0.0045% | $8.50 billion | $9.86 billion | $77,960.00 | Trade |
| 2 | BTC / USDT Gate.com | $77,963.20 | 0.0042% | $4.49 billion | $4.08 billion | $77,986.85 | Trade |
| 3 | BTC / USDT Bybit | $77,969.20 | 0.0023% | $4.19 billion | $4.88 billion | $77,983.61 | Trade |
| 4 | BTC / USDT MEXC Global | $77,991.20 | 0.0045% | $4.14 billion | $4.84 billion | $77,995.30 | Trade |
| 5 | BTC / USDT Bitget | $78,087.00 | 0.010% | $2.71 billion | $2.24 billion | $78,096.40 | Trade |
| 6 | BTC / USDT OKX | $77,983.80 | 0.0073% | $2.18 billion | $5.41 billion | $77,987.00 | Trade |
| 7 | BTC / USD Hyperliquid | $62,873.00 | 0.0% | $1.96 billion | $2.93 billion | $-- | Trade |
| 8 | BTC / USDT XT.COM | $78,010.90 | 0.0045% | $1.79 billion | $1.19 billion | $78,010.90 | Trade |
| 9 | BTC / USDC Binance | $77,938.60 | 0.0012% | $1.48 billion | $3.14 billion | $77,933.18 | Trade |
| 10 | BTC / USDT KuCoin | $78,021.90 | 0.0050% | $1.45 billion | $345.15 million | $78,023.90 | Trade |
| 11 | BTC / USD Binance | $77,945.60 | 0.010% | $1.17 billion | $618.76 million | $77,934.85 | Trade |
| 12 | BTC / USDT BingX | $78,051.20 | 0.0020% | $769.72 million | $899.44 million | $78,051.80 | Trade |
| 13 | BTC / USD OKX | $77,951.20 | 0.0068% | $491.54 million | $302.30 million | $77,954.00 | Trade |
| 14 | BTC / USD Bybit | $77,940.90 | 0.0043% | $491.10 million | $205.86 million | $77,940.90 | Trade |
| 15 | BTC / USD Bitget | $78,029.20 | 0.010% | $398.96 million | $16.74 million | $78,020.90 | Trade |
| 16 | BTC / USDC MEXC Global | $77,990.40 | 0.0011% | $325.96 million | $88.44 million | $77,990.40 | Trade |
| 17 | BTC / USDC Bybit | $77,939.60 | 0.0% | $137.98 million | $67.21 million | $77,948.25 | Trade |
| 18 | BTC / USDC Bitget | $77,957.10 | 0.0027% | $104.94 million | $58.39 million | $77,966.80 | Trade |
| 19 |  ETH / BTC Binance | $2,443.08 | 0.0% | $104.40 million | $5.28 million | $0.0313 | Trade |
| 20 | BTC / USD KuCoin | $62,973.00 | 0.0090% | $103.26 million | $2.85 million | $62,935.60 | Trade |
Previous Next
Top Futures Exchanges for Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.97 billion | $34.71 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.59 billion | $9.41 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.57 billion | $10.15 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.04 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.59 billion | $1.68 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.91 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $77,658.23 | $78,293.34 | $78,528.89 | 0.0058% | $39.93 billion | $34.7 billion |
| Aug 30, 2026 | $78,200.1 | $78,395.77 | $77,654.45 | 0.0060% | $28.11 billion | $34.36 billion |
| Aug 29, 2026 | $77,787.11 | $77,790.04 | $78,201.3 | 0.0050% | $14.6 billion | $34.76 billion |
| Aug 28, 2026 | $80,215.8 | $78,987.42 | $77,786.44 | 0.0087% | $59.63 billion | $35.38 billion |
| Aug 27, 2026 | $78,983.36 | $79,557.18 | $80,215.52 | 0.0032% | $45.19 billion | $36.38 billion |
| Aug 26, 2026 | $78,475.96 | $78,580.34 | $78,984.1 | 0.0027% | $37.98 billion | $34.82 billion |
| Aug 25, 2026 | $78,934.81 | $79,448.43 | $78,475.26 | 0.0048% | $63.51 billion | $35.79 billion |
| Aug 24, 2026 | $77,701.17 | $78,147.98 | $78,931.74 | 0.0025% | $60.97 billion | $36.28 billion |
| Aug 23, 2026 | $77,089.41 | $77,053.54 | $77,691.58 | 0.0094% | $36.56 billion | $34.75 billion |
| Aug 22, 2026 | $78,297.03 | $77,407.69 | $77,096.88 | 0.0099% | $36.65 billion | $34.09 billion |
| Aug 21, 2026 | $73,014.92 | $76,633.29 | $78,293.85 | 0.0095% | $113 billion | $36.56 billion |
| Aug 20, 2026 | $69,280.65 | $71,298.3 | $73,020.53 | 0.0014% | $70.93 billion | $34.75 billion |
| Aug 19, 2026 | $64,692.9 | $66,035.06 | $69,278.09 | 0.0076% | $79.32 billion | $33.25 billion |
| Aug 18, 2026 | $64,513.72 | $64,397.32 | $64,693.59 | 0.0028% | $25.66 billion | $32.24 billion |
| Aug 17, 2026 | $62,861.55 | $63,718.02 | $64,517.77 | 0.0020% | $33.89 billion | $32.37 billion |
| Aug 16, 2026 | $63,049.2 | $63,035.61 | $62,856.59 | 0.0049% | $9.91 billion | $30.41 billion |
| Aug 15, 2026 | $63,008.69 | $63,034.4 | $63,049.2 | 0.0022% | $6.45 billion | $30.86 billion |
| Aug 14, 2026 | $63,442.06 | $63,020.91 | $63,007.7 | 0.0085% | $25.78 billion | $31.53 billion |
| Aug 13, 2026 | $63,442.1 | $63,550.85 | $63,441.75 | 0.0090% | $30.02 billion | $31.12 billion |
| Aug 12, 2026 | $63,569.32 | $63,685.81 | $63,442.23 | 0.0075% | $27.98 billion | $30.89 billion |
Previous Next