Coinranking
Ethereum Futures
?
ETH
Close Price
?
$ 1,629.38
Trading Volume
?
$ 33.23B
Funding Rate (avg)
?
-0.000995%
Open Interest
?
$ 16.08B
BTC Dominance
?
57.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $ 1,629.79 | -0.0030% | $ 3.74 billion | $ 8.67 billion | $ 1,629.85 | Trade |
| 2 | ETH / USDT Gate.com | $ 1,627.50 | 0.00020% | $ 2.35 billion | $ 4.68 billion | $ 1,627.45 | Trade |
| 3 | ETH / USDT MEXC Global | $ 1,628.08 | -0.0029% | $ 1.58 billion | $ 1.76 billion | $ 1,628.33 | Trade |
| 4 | ETH / USDT Bybit | $ 1,626.40 | -0.0044% | $ 1.48 billion | $ 2.63 billion | $ 1,626.48 | Trade |
| 5 | ETH / USDC Binance | $ 1,628.82 | 0.0053% | $ 1.22 billion | $ 2.35 billion | $ 1,628.91 | Trade |
| 6 | ETH / USD Hyperliquid | $ 1,630.10 | -0.0010% | $ 1.17 billion | $ 1.14 billion | $ -- | Trade |
| 7 | ETH / USDT Bitget | $ 1,627.39 | 0.0027% | $ 1.16 billion | $ 1.72 billion | $ 1,627.46 | Trade |
| 8 | ETH / USDT OKX | $ 1,627.52 | -0.00052% | $ 1.15 billion | $ 7.38 billion | $ 1,627.57 | Trade |
| 9 | ETH / USDT BingX | $ 1,627.53 | 0.0032% | $ 726.54 million | $ 853.61 million | $ 1,627.81 | Trade |
| 10 | ETH / USDT KuCoin | $ 1,627.50 | -0.0036% | $ 675.99 million | $ 206.45 million | $ 1,627.64 | Trade |
| 11 | ETH / USDT XT.COM | $ 1,627.20 | 0.010% | $ 339.50 million | $ 1.41 billion | $ 1,627.06 | Trade |
| 12 | ETH / USD OKX | $ 1,625.41 | 0.0059% | $ 199.01 million | $ 235.97 million | $ 1,625.77 | Trade |
| 13 | ETH / USDC Bitget | $ 1,626.75 | -0.0010% | $ 79.94 million | $ 17.16 million | $ 1,627.77 | Trade |
| 14 | ETH / USDC BingX | $ 1,626.72 | 0.0036% | $ 57.61 million | $ 67.66 million | $ 1,627.79 | Trade |
| 15 | ETH / BTC Binance | $ 1,630.53 | 0.0% | $ 56.83 million | $ 7.14 million | $ 0.0263 | Trade |
| 16 | ETH / USD KuCoin | $ 1,630.57 | 0.0037% | $ 40.37 million | $ 145,310.00 | $ 1,625.88 | Trade |
| 17 | ETH / USDC Bybit | $ 1,625.95 | 0.0061% | $ 35.90 million | $ 16.95 million | $ 1,625.95 | Trade |
| 18 | ETH / USDC MEXC Global | $ 1,627.47 | 0.0052% | $ 26.84 million | $ 26.50 million | $ 1,627.47 | Trade |
| 19 | ETH / USDC KuCoin | $ 1,626.95 | 0.024% | $ 6.42 million | $ 656,438.81 | $ 1,626.95 | Trade |
| 20 | ETH / USD1 MEXC Global | $ 1,628.15 | -0.017% | $ 5.15 million | $ 386,597.66 | $ 1,629.57 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.02 billion | $ 11.02 billion | 396 | 361 | Trade |
| | 2 |
Gate.com
| $ 2.35 billion | $ 4.68 billion | 520 | 517 | Trade |
| | 3 |
MEXC Global
| $ 1.61 billion | $ 1.79 billion | 654 | 563 | Trade |
| | 4 |
Bybit
| $ 1.52 billion | $ 2.65 billion | 385 | 300 | Trade |
| | 5 |
OKX
| $ 1.34 billion | $ 7.62 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 1.24 billion | $ 1.73 billion | 450 | 402 | Trade |
| | 7 |
Hyperliquid
| $ 1.17 billion | $ 1.14 billion | 44 | 44 | Trade |
| | 8 |
BingX
| $ 784.14 million | $ 921.27 million | 486 | 437 | Trade |
| | 9 |
KuCoin
| $ 722.77 million | $ 207.25 million | 451 | 436 | Trade |
| | 10 |
XT.COM
| $ 339.50 million | $ 1.41 billion | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1,689.45 | $ 1,662.43 | $ 1,637.9 | -0.0019% | $ 36.7 billion | $ 16.51 billion |
| Jun 8, 2026 | $ 1,686.82 | $ 1,681.07 | $ 1,689.33 | -0.0081% | $ 39.24 billion | $ 16.86 billion |
| Jun 7, 2026 | $ 1,568.45 | $ 1,618.46 | $ 1,686.58 | -0.0060% | $ 38.92 billion | $ 16.97 billion |
| Jun 6, 2026 | $ 1,580.67 | $ 1,562.91 | $ 1,568.45 | -0.0055% | $ 37.76 billion | $ 16.49 billion |
| Jun 5, 2026 | $ 1,769.96 | $ 1,652.27 | $ 1,580.64 | -0.0053% | $ 85.64 billion | $ 16.63 billion |
| Jun 4, 2026 | $ 1,812.93 | $ 1,774.12 | $ 1,770.01 | 0.0038% | $ 51.87 billion | $ 16.1 billion |
| Jun 3, 2026 | $ 1,859.02 | $ 1,850.49 | $ 1,812.97 | 0.0071% | $ 46.48 billion | $ 16.35 billion |
| Jun 2, 2026 | $ 2,005.8 | $ 1,953.59 | $ 1,859.03 | 0.0020% | $ 39.46 billion | $ 10.67 billion |
| Jun 1, 2026 | $ 2,006.08 | $ 1,990.4 | $ 2,005.75 | 0.0097% | $ 26.24 billion | $ 13.12 billion |
| May 31, 2026 | $ 2,020.84 | $ 2,017.45 | $ 2,006.13 | 0.0071% | $ 11.64 billion | $ 13.31 billion |
| May 30, 2026 | $ 2,013.51 | $ 2,019.43 | $ 2,020.84 | 0.0081% | $ 8.1 billion | $ 13.04 billion |
| May 29, 2026 | $ 2,009.28 | $ 2,011.66 | $ 2,013.49 | 0.0051% | $ 24.03 billion | $ 12.79 billion |
| May 28, 2026 | $ 2,023.91 | $ 1,999.83 | $ 2,009.5 | 0.0083% | $ 27.21 billion | $ 13.09 billion |
| May 27, 2026 | $ 2,072.43 | $ 2,066.29 | $ 2,024.37 | 0.0037% | $ 22.08 billion | $ 13.57 billion |
| May 26, 2026 | $ 2,112.1 | $ 2,092.92 | $ 2,072.45 | 0.0058% | $ 25.4 billion | $ 13.08 billion |
| May 25, 2026 | $ 2,098.86 | $ 2,113.2 | $ 2,112.15 | 0.0042% | $ 14.22 billion | $ 12.63 billion |
| May 24, 2026 | $ 2,116.47 | $ 2,109.95 | $ 2,098.91 | 0.0058% | $ 15.08 billion | $ 12.29 billion |
| May 23, 2026 | $ 2,065.52 | $ 2,063.37 | $ 2,116.55 | 0.0063% | $ 25.91 billion | $ 12.32 billion |
| May 22, 2026 | $ 2,132.46 | $ 2,115.51 | $ 2,065.59 | 0.0057% | $ 19.52 billion | $ 12.57 billion |
| May 21, 2026 | $ 2,128.17 | $ 2,132.3 | $ 2,132.43 | 0.0059% | $ 20.18 billion | $ 12.43 billion |
Previous Next