Coinranking
Ethereum Futures
?
ETH
Close Price
?
$ 1,907.54
Trading Volume
?
$ 20.05B
Funding Rate (avg)
?
0.00389%
Open Interest
?
$ 16.80B
BTC Dominance
?
57.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $ 1,907.53 | 0.0074% | $ 4.39 billion | $ 5.36 billion | $ 1,907.50 | Trade |
| 2 | ETH / USDT Gate.com | $ 1,908.06 | -0.0044% | $ 2.63 billion | $ 2.13 billion | $ 1,908.08 | Trade |
| 3 | ETH / USDC Binance | $ 1,905.91 | 0.0093% | $ 1.88 billion | $ 1.33 billion | $ 1,905.93 | Trade |
| 4 | ETH / USDT Bitget | $ 1,907.85 | -0.0043% | $ 1.54 billion | $ 1.10 billion | $ 1,907.85 | Trade |
| 5 | ETH / USDT Bybit | $ 1,908.22 | 0.0053% | $ 1.43 billion | $ 1.81 billion | $ 1,908.22 | Trade |
| 6 | ETH / USDT MEXC Global | $ 1,908.46 | 0.0073% | $ 1.40 billion | $ 2.16 billion | $ 1,908.60 | Trade |
| 7 | ETH / USDT OKX | $ 1,908.09 | 0.0029% | $ 1.29 billion | $ 4.25 billion | $ 1,908.09 | Trade |
| 8 | ETH / USD Hyperliquid | $ 1,646.50 | 0.0% | $ 1.14 billion | $ 1.19 billion | $ -- | Trade |
| 9 | ETH / USDT KuCoin | $ 1,907.51 | 0.0077% | $ 565.57 million | $ 166.72 million | $ 1,907.40 | Trade |
| 10 | ETH / USDT BingX | $ 1,907.05 | -0.0043% | $ 374.85 million | $ 440.84 million | $ 1,907.04 | Trade |
| 11 | ETH / USDT XT.COM | $ 1,907.54 | 0.0075% | $ 351.50 million | $ 850.70 million | $ 1,907.54 | Trade |
| 12 | ETH / USD Binance | $ 1,905.78 | 0.0073% | $ 299.75 million | $ 183.81 million | $ 1,905.93 | Trade |
| 13 | ETH / USD OKX | $ 1,906.72 | 0.010% | $ 163.88 million | $ 161.29 million | $ 1,906.49 | Trade |
| 14 | ETH / USD Bybit | $ 1,906.53 | 0.0025% | $ 153.61 million | $ 19.30 million | $ 1,906.53 | Trade |
| 15 | ETH / USD Bitget | $ 1,908.12 | 0.010% | $ 90.70 million | $ 4.32 million | $ 1,906.55 | Trade |
| 16 | ETH / BTC Binance | $ 1,907.28 | 0.0% | $ 68.73 million | $ 2.68 million | $ 0.0297 | Trade |
| 17 | ETH / USDC Bitget | $ 1,904.91 | 0.00050% | $ 65.20 million | $ 19.38 million | $ 1,905.73 | Trade |
| 18 | ETH / USDC MEXC Global | $ 1,906.87 | 0.0093% | $ 43.23 million | $ 14.42 million | $ 1,907.00 | Trade |
| 19 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 20 | ETH / USDC Bybit | $ 1,906.81 | 0.0038% | $ 38.28 million | $ 15.11 million | $ 1,906.81 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 25.39 billion | 411 | 356 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.40 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 5.47 billion | 518 | 518 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 10.01 billion | 623 | 537 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.49 billion | 469 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.23 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.20 billion | $ 1.03 billion | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.83 billion | $ 3.56 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.48 billion | 495 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1,872.08 | $ 1,876.95 | $ 1,881.82 | 0.0085% | $ 18.38 billion | $ 16.9 billion |
| Aug 10, 2026 | $ 1,909.2 | $ 1,901.25 | $ 1,872.07 | 0.0025% | $ 24.03 billion | $ 17.45 billion |
| Aug 9, 2026 | $ 1,916.09 | $ 1,918.68 | $ 1,909.27 | 0.0050% | $ 9.97 billion | $ 16.9 billion |
| Aug 8, 2026 | $ 1,913.09 | $ 1,917.93 | $ 1,916.16 | 0.0033% | $ 5.43 billion | $ 17.64 billion |
| Aug 7, 2026 | $ 1,902.77 | $ 1,910.53 | $ 1,913.09 | 0.0014% | $ 21.74 billion | $ 18.19 billion |
| Aug 6, 2026 | $ 1,907.54 | $ 1,906.79 | $ 1,902.77 | 0.00026% | $ 19.41 billion | $ 17.93 billion |
| Aug 5, 2026 | $ 1,869.11 | $ 1,882.95 | $ 1,907.55 | 0.00065% | $ 27.68 billion | $ 18.19 billion |
| Aug 4, 2026 | $ 1,859.25 | $ 1,866.42 | $ 1,869.09 | 0.0030% | $ 20.87 billion | $ 17.71 billion |
| Aug 3, 2026 | $ 1,884.16 | $ 1,858.15 | $ 1,859.24 | 0.0045% | $ 25.5 billion | $ 17.61 billion |
| Aug 2, 2026 | $ 1,844.1 | $ 1,869.2 | $ 1,884.17 | 0.0068% | $ 18.91 billion | $ 17.23 billion |
| Aug 1, 2026 | $ 1,861.56 | $ 1,861.03 | $ 1,844.1 | 0.0016% | $ 12.71 billion | $ 17.26 billion |
| Jul 31, 2026 | $ 1,917.97 | $ 1,883.3 | $ 1,861.48 | 0.0059% | $ 27.82 billion | $ 18.01 billion |
| Jul 30, 2026 | $ 1,909.67 | $ 1,915.75 | $ 1,918.04 | 0.0051% | $ 21.24 billion | $ 17.64 billion |
| Jul 29, 2026 | $ 1,920.56 | $ 1,905.81 | $ 1,909.67 | 0.0049% | $ 34.85 billion | $ 17.16 billion |
| Jul 28, 2026 | $ 1,891.06 | $ 1,892.52 | $ 1,920.56 | 0.0052% | $ 34.1 billion | $ 17.79 billion |
| Jul 27, 2026 | $ 1,953.65 | $ 1,946.87 | $ 1,891.08 | 0.0012% | $ 36.3 billion | $ 17.81 billion |
| Jul 26, 2026 | $ 1,873.81 | $ 1,897.02 | $ 1,953.75 | 0.0079% | $ 20.39 billion | $ 18.07 billion |
| Jul 25, 2026 | $ 1,860.85 | $ 1,863.38 | $ 1,873.81 | -0.00100% | $ 8.83 billion | $ 17.74 billion |
| Jul 24, 2026 | $ 1,877.23 | $ 1,871.09 | $ 1,860.84 | 0.0051% | $ 25.28 billion | $ 17.91 billion |
| Jul 23, 2026 | $ 1,933.06 | $ 1,906.63 | $ 1,876.87 | -0.00086% | $ 26.3 billion | $ 17.59 billion |
Previous Next