Coinranking
Ethereum Futures
?
ETH
Close Price
?
$2,767.87
Trading Volume
?
$57.94B
Funding Rate (avg)
?
0.00595%
Open Interest
?
$24.32B
BTC Dominance
?
58.6%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $2,767.97 | 0.0048% | $6.60 billion | $16.25 billion | $2,767.25 | Trade |
| 2 | ETH / USDT Gate.com | $2,768.17 | 0.0057% | $3.35 billion | $9.18 billion | $2,768.01 | Trade |
| 3 | ETH / USDC Binance | $2,768.30 | 0.0051% | $2.95 billion | $4.98 billion | $2,767.39 | Trade |
| 4 | ETH / USDT Bybit | $2,768.39 | 0.010% | $2.53 billion | $4.41 billion | $2,768.39 | Trade |
| 5 | ETH / USDT Bitget | $2,765.73 | 0.0077% | $2.10 billion | $2.99 billion | $2,765.73 | Trade |
| 6 | ETH / USDT OKX | $2,769.05 | 0.0020% | $1.73 billion | $11.32 billion | $2,769.11 | Trade |
| 7 | ETH / USDT MEXC Global | $2,769.45 | 0.0047% | $1.63 billion | $2.45 billion | $2,769.22 | Trade |
| 8 | ETH / USD Hyperliquid | $1,646.50 | 0.0% | $1.14 billion | $1.19 billion | $-- | Trade |
| 9 | ETH / USDT BingX | $2,764.26 | 0.010% | $933.75 million | $1.14 billion | $2,764.23 | Trade |
| 10 | ETH / USDT XT.COM | $2,768.07 | 0.0049% | $858.86 million | $2.59 billion | $2,768.06 | Trade |
| 11 | ETH / USDT KuCoin | $2,768.89 | 0.010% | $398.25 million | $704.03 million | $2,769.58 | Trade |
| 12 | ETH / USD Binance | $2,766.71 | 0.0078% | $393.20 million | $727.78 million | $2,766.67 | Trade |
| 13 | ETH / BTC Binance | $2,746.94 | 0.0% | $181.27 million | $47.83 million | $0.0320 | Trade |
| 14 | ETH / USD Bybit | $2,766.10 | 0.010% | $170.58 million | $69.04 million | $2,767.21 | Trade |
| 15 | ETH / USD OKX | $2,769.04 | 0.0053% | $167.67 million | $338.92 million | $2,768.86 | Trade |
| 16 | ETH / USD MEXC Global | $2,767.83 | 0.0078% | $132.23 million | $24.55 million | $2,768.73 | Trade |
| 17 | ETH / USD Bitget | $2,430.97 | 0.010% | $95.48 million | $7.36 million | $2,430.97 | Trade |
| 18 | ETH / USDC Bitget | $2,768.03 | 0.010% | $78.44 million | $90.39 million | $2,768.03 | Trade |
| 19 | ETH / USDC MEXC Global | $2,768.57 | 0.0050% | $77.51 million | $38.00 million | $2,769.50 | Trade |
| 20 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.51 billion | $78.42 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.28 billion | $21.59 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.49 billion | $13.13 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.11 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.27 billion | $10.19 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2,631.68 | $2,601.47 | $2,642.74 | 0.0063% | $30.2 billion | $22.36 billion |
| Sep 19, 2026 | $2,610.98 | $2,632.26 | $2,631.7 | 0.0074% | $23.41 billion | $22.58 billion |
| Sep 18, 2026 | $2,447.8 | $2,536.51 | $2,611.01 | 0.0092% | $50.84 billion | $22.53 billion |
| Sep 17, 2026 | $2,416.79 | $2,445.09 | $2,447.9 | 0.0045% | $29.81 billion | $20.42 billion |
| Sep 16, 2026 | $2,397.9 | $2,399.9 | $2,416.73 | 0.0040% | $39.11 billion | $20.6 billion |
| Sep 15, 2026 | $2,513.47 | $2,456.31 | $2,398.33 | 0.00021% | $51.72 billion | $20.64 billion |
| Sep 14, 2026 | $2,475.77 | $2,518.43 | $2,513.51 | 0.0034% | $43.64 billion | $20.92 billion |
| Sep 13, 2026 | $2,525.02 | $2,501.38 | $2,475.56 | 0.0051% | $22.58 billion | $20.08 billion |
| Sep 12, 2026 | $2,514.89 | $2,523.87 | $2,525.17 | 0.0065% | $13.98 billion | $20.42 billion |
| Sep 11, 2026 | $2,437.09 | $2,501.34 | $2,514.86 | 0.00051% | $59.43 billion | $20.76 billion |
| Sep 10, 2026 | $2,466.64 | $2,459.31 | $2,437.06 | 0.0024% | $32.6 billion | $22.48 billion |
| Sep 9, 2026 | $2,483.88 | $2,490.67 | $2,466.59 | 0.00092% | $34 billion | $22.45 billion |
| Sep 8, 2026 | $2,489.71 | $2,482.61 | $2,483.9 | 0.0059% | $31.3 billion | $22.24 billion |
| Sep 7, 2026 | $2,513.68 | $2,493.56 | $2,490.02 | 0.0045% | $25.14 billion | $21.97 billion |
| Sep 6, 2026 | $2,479.45 | $2,496.6 | $2,513.73 | 0.0070% | $22.97 billion | $21.5 billion |
| Sep 5, 2026 | $2,454.37 | $2,461.4 | $2,479.51 | 0.0043% | $12.1 billion | $21.75 billion |
| Sep 4, 2026 | $2,506.85 | $2,483.05 | $2,454.37 | 0.0033% | $36.04 billion | $21.7 billion |
| Sep 3, 2026 | $2,391.69 | $2,440.84 | $2,506.85 | 0.0088% | $41.18 billion | $22.34 billion |
| Sep 2, 2026 | $2,417.99 | $2,396.03 | $2,391.72 | 0.0093% | $35.08 billion | $21.57 billion |
| Sep 1, 2026 | $2,466.27 | $2,446.18 | $2,418.03 | 0.0041% | $31.74 billion | $21.86 billion |
Previous Next