Coinranking
Ethereum Futures
?
ETH
Close Price
?
$2,532.57
Trading Volume
?
$15.56B
Funding Rate (avg)
?
0.00324%
Open Interest
?
$21.02B
BTC Dominance
?
58.3%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $2,533.00 | 0.0041% | $5.83 billion | $4.52 billion | $2,532.99 | Trade |
| 2 | ETH / USDC Binance | $2,530.80 | 0.0071% | $2.79 billion | $1.31 billion | $2,530.80 | Trade |
| 3 | ETH / USDT MEXC Global | $2,532.89 | 0.0040% | $2.78 billion | $811.73 million | $2,532.89 | Trade |
| 4 | ETH / USDT Gate.com | $2,533.00 | 0.0014% | $2.02 billion | $2.33 billion | $2,533.00 | Trade |
| 5 | ETH / USDT Bitget | $2,532.45 | -0.0023% | $1.94 billion | $848.81 million | $2,532.76 | Trade |
| 6 | ETH / USDT Bybit | $2,533.03 | 0.0028% | $1.92 billion | $1.31 billion | $2,533.03 | Trade |
| 7 | ETH / USDT OKX | $2,532.84 | -0.0016% | $1.46 billion | $2.90 billion | $2,532.87 | Trade |
| 8 | ETH / USD Hyperliquid | $1,646.50 | 0.0% | $1.14 billion | $1.19 billion | $-- | Trade |
| 9 | ETH / USDT KuCoin | $2,533.42 | -0.00090% | $427.09 million | $126.92 million | $2,533.22 | Trade |
| 10 | ETH / USDT XT.COM | $2,533.36 | 0.0042% | $398.93 million | $714.45 million | $2,533.36 | Trade |
| 11 | ETH / USD Binance | $2,530.44 | 0.010% | $383.44 million | $189.56 million | $2,530.44 | Trade |
| 12 | ETH / USDT BingX | $2,531.88 | 0.0042% | $221.15 million | $260.07 million | $2,532.02 | Trade |
| 13 | ETH / USD OKX | $2,529.70 | 0.010% | $211.58 million | $124.76 million | $2,530.49 | Trade |
| 14 | ETH / USD Bybit | $2,529.50 | 0.0094% | $182.91 million | $24.85 million | $2,530.09 | Trade |
| 15 | ETH / USD MEXC Global | $2,530.44 | 0.010% | $121.28 million | $3.81 million | $2,530.44 | Trade |
| 16 | ETH / BTC Binance | $2,528.85 | 0.0% | $104.69 million | $17.64 million | $0.0303 | Trade |
| 17 | ETH / USD Bitget | $2,430.97 | 0.010% | $95.48 million | $7.36 million | $2,430.97 | Trade |
| 18 | ETH / USDC Bitget | $2,529.80 | 0.0074% | $77.62 million | $25.53 million | $2,530.04 | Trade |
| 19 | ETH / USDC MEXC Global | $2,530.62 | 0.0071% | $65.41 million | $7.38 million | $2,530.62 | Trade |
| 20 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.58 billion | $26.45 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.67 billion | $6.37 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.47 billion | $5.67 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.36 billion | $6.11 billion | 599 | 529 | Trade |
| | 5 |
OKX
| $6.56 billion | $10.89 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.10 billion | $5.04 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.36 billion | $2.36 billion | 430 | 365 | Trade |
| | 8 |
XT.COM
| $3.15 billion | $3.95 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2,486.4 | $2,499.07 | $2,504.8 | -0.0066% | $8.34 billion | $21.11 billion |
| Oct 9, 2026 | $2,472.22 | $2,489.24 | $2,486.4 | 0.0048% | $21.57 billion | $21.63 billion |
| Oct 8, 2026 | $2,573.24 | $2,519.82 | $2,472.22 | 0.00044% | $52.41 billion | $21.84 billion |
| Oct 7, 2026 | $2,696.64 | $2,593.12 | $2,573.24 | -0.00060% | $39.23 billion | $23.06 billion |
| Oct 6, 2026 | $2,709.66 | $2,703.55 | $2,696.65 | 0.0095% | $21.35 billion | $22.45 billion |
| Oct 5, 2026 | $2,725.71 | $2,713.34 | $2,709.68 | 0.0020% | $28.35 billion | $22.12 billion |
| Oct 4, 2026 | $2,686.2 | $2,699.56 | $2,725.62 | 0.0071% | $13.66 billion | $21.88 billion |
| Oct 3, 2026 | $2,667.43 | $2,680.63 | $2,686.23 | 0.0040% | $8.95 billion | $22.04 billion |
| Oct 2, 2026 | $2,705.39 | $2,710.23 | $2,667.44 | 0.0012% | $45.93 billion | $22.19 billion |
| Oct 1, 2026 | $2,684.32 | $2,694.4 | $2,705.24 | 0.0032% | $31.87 billion | $21.89 billion |
| Sep 30, 2026 | $2,676.59 | $2,681.19 | $2,684.29 | 0.0055% | $33.78 billion | $21.86 billion |
| Sep 29, 2026 | $2,687.97 | $2,691.49 | $2,676.65 | 0.0068% | $36.56 billion | $21.91 billion |
| Sep 28, 2026 | $2,686.4 | $2,668.67 | $2,688.14 | 0.0075% | $36.32 billion | $21.72 billion |
| Sep 27, 2026 | $2,694.92 | $2,697.2 | $2,686.38 | 0.0034% | $16.75 billion | $21.98 billion |
| Sep 26, 2026 | $2,690.35 | $2,686.95 | $2,694.87 | 0.0054% | $10.6 billion | $21.85 billion |
| Sep 25, 2026 | $2,686.68 | $2,689.81 | $2,690.14 | 0.0052% | $32.5 billion | $22.26 billion |
| Sep 24, 2026 | $2,684.02 | $2,675.18 | $2,686.66 | 0.00096% | $33.9 billion | $20.53 billion |
| Sep 23, 2026 | $2,752.17 | $2,715.68 | $2,684.01 | 0.0047% | $42.68 billion | $23 billion |
| Sep 22, 2026 | $2,775.32 | $2,743.64 | $2,752.15 | 0.0086% | $37.8 billion | $23.28 billion |
| Sep 21, 2026 | $2,643.75 | $2,717.05 | $2,775.56 | 0.0060% | $61.41 billion | $24.34 billion |
Previous Next