Coinranking
Ethereum Futures
?
ETH
Close Price
?
$ 1,934.41
Trading Volume
?
$ 32.80B
Funding Rate (avg)
?
0.00399%
Open Interest
?
$ 18.33B
BTC Dominance
?
58.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $ 1,934.66 | 0.0045% | $ 4.56 billion | $ 8.32 billion | $ 1,934.66 | Trade |
| 2 | ETH / USDT Gate.com | $ 1,934.48 | -0.0016% | $ 2.66 billion | $ 4.75 billion | $ 1,934.48 | Trade |
| 3 | ETH / USDT MEXC Global | $ 1,934.64 | 0.0044% | $ 2.08 billion | $ 2.08 billion | $ 1,934.69 | Trade |
| 4 | ETH / USDC Binance | $ 1,933.49 | 0.010% | $ 1.83 billion | $ 1.88 billion | $ 1,933.71 | Trade |
| 5 | ETH / USDT Bybit | $ 1,934.78 | 0.010% | $ 1.68 billion | $ 2.62 billion | $ 1,934.78 | Trade |
| 6 | ETH / USDT OKX | $ 1,934.59 | -0.0045% | $ 1.52 billion | $ 8.08 billion | $ 1,934.64 | Trade |
| 7 | ETH / USDT Bitget | $ 1,933.72 | 0.0030% | $ 1.44 billion | $ 1.75 billion | $ 1,933.79 | Trade |
| 8 | ETH / USD Hyperliquid | $ 1,646.50 | 0.0% | $ 1.14 billion | $ 1.19 billion | $ -- | Trade |
| 9 | ETH / USDT KuCoin | $ 1,934.38 | 0.0081% | $ 689.07 million | $ 642.50 million | $ 1,934.20 | Trade |
| 10 | ETH / USDT XT.COM | $ 1,934.87 | 0.0047% | $ 490.51 million | $ 1.33 billion | $ 1,934.87 | Trade |
| 11 | ETH / USDT BingX | $ 1,933.75 | -0.0045% | $ 440.87 million | $ 517.37 million | $ 1,933.80 | Trade |
| 12 | ETH / USD Binance | $ 1,933.29 | 0.010% | $ 301.58 million | $ 412.15 million | $ 1,933.09 | Trade |
| 13 | ETH / USD OKX | $ 1,932.87 | 0.0099% | $ 182.30 million | $ 250.21 million | $ 1,933.18 | Trade |
| 14 | ETH / USD Bybit | $ 1,932.50 | 0.010% | $ 149.01 million | $ 41.97 million | $ 1,932.66 | Trade |
| 15 | ETH / USD Bitget | $ 1,933.22 | 0.010% | $ 108.19 million | $ 40.26 million | $ 1,933.81 | Trade |
| 16 | ETH / USDC Bitget | $ 1,933.08 | 0.0079% | $ 73.32 million | $ 23.95 million | $ 1,933.08 | Trade |
| 17 | ETH / BTC Binance | $ 1,935.48 | 0.0% | $ 71.24 million | $ 3.43 million | $ 0.0294 | Trade |
| 18 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 19 | ETH / USDC Bybit | $ 1,933.01 | 0.0057% | $ 35.70 million | $ 30.74 million | $ 1,933.21 | Trade |
| 20 | ETH / USDC MEXC Global | $ 1,933.45 | 0.010% | $ 22.89 million | $ 15.89 million | $ 1,933.45 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 33.34 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.33 billion | $ 9.83 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.05 billion | $ 9.55 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.03 billion | $ 9.29 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 5.69 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 18.42 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.96 billion | 453 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 4.65 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.97 billion | $ 4.26 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1,871.51 | $ 1,879.74 | $ 1,902.73 | 0.0031% | $ 35.84 billion | $ 17.29 billion |
| Jul 19, 2026 | $ 1,861.6 | $ 1,866.85 | $ 1,871.64 | 0.0035% | $ 15.29 billion | $ 17.09 billion |
| Jul 18, 2026 | $ 1,841.08 | $ 1,847.05 | $ 1,861.59 | 0.00086% | $ 9.54 billion | $ 17.18 billion |
| Jul 17, 2026 | $ 1,863.81 | $ 1,837.94 | $ 1,841.11 | 0.0025% | $ 30.71 billion | $ 16.96 billion |
| Jul 16, 2026 | $ 1,916.84 | $ 1,891.91 | $ 1,863.8 | 0.0072% | $ 30.82 billion | $ 17.54 billion |
| Jul 15, 2026 | $ 1,890.17 | $ 1,899.1 | $ 1,916.86 | 0.0048% | $ 34.82 billion | $ 18.45 billion |
| Jul 14, 2026 | $ 1,775.19 | $ 1,827.27 | $ 1,889.88 | 0.0042% | $ 37.69 billion | $ 18.6 billion |
| Jul 13, 2026 | $ 1,805.59 | $ 1,779.74 | $ 1,775.15 | 0.0016% | $ 34.07 billion | $ 16.31 billion |
| Jul 12, 2026 | $ 1,787.75 | $ 1,806.66 | $ 1,805.59 | 0.0012% | $ 17.71 billion | $ 16.57 billion |
| Jul 11, 2026 | $ 1,795.84 | $ 1,805.44 | $ 1,787.74 | 0.00062% | $ 16.36 billion | $ 15.97 billion |
| Jul 10, 2026 | $ 1,747.87 | $ 1,783.13 | $ 1,795.83 | 0.0030% | $ 24.59 billion | $ 16.26 billion |
| Jul 9, 2026 | $ 1,742.73 | $ 1,744.35 | $ 1,747.87 | 0.0035% | $ 21.46 billion | $ 15.64 billion |
| Jul 8, 2026 | $ 1,768.11 | $ 1,743.45 | $ 1,742.8 | 0.0066% | $ 28.32 billion | $ 15.84 billion |
| Jul 7, 2026 | $ 1,798.07 | $ 1,781.58 | $ 1,768.22 | 0.0028% | $ 29.4 billion | $ 16.09 billion |
| Jul 6, 2026 | $ 1,784.19 | $ 1,778.39 | $ 1,797.81 | 0.0072% | $ 36.49 billion | $ 16.82 billion |
| Jul 5, 2026 | $ 1,779.75 | $ 1,770.18 | $ 1,784.16 | 0.0059% | $ 19.28 billion | $ 16.79 billion |
| Jul 4, 2026 | $ 1,757.47 | $ 1,768.61 | $ 1,779.77 | 0.0061% | $ 20.27 billion | $ 16.62 billion |
| Jul 3, 2026 | $ 1,699.58 | $ 1,729.99 | $ 1,757.51 | 0.0062% | $ 28.19 billion | $ 16.86 billion |
| Jul 2, 2026 | $ 1,609.08 | $ 1,659.91 | $ 1,699.57 | 0.0051% | $ 36.83 billion | $ 16.54 billion |
| Jul 1, 2026 | $ 1,571.69 | $ 1,594.84 | $ 1,609.2 | 0.0033% | $ 32.22 billion | $ 14.23 billion |
Previous Next