Coinranking
Ethereum Futures
?
ETH
Close Price
?
$2,439.89
Trading Volume
?
$26.67B
Funding Rate (avg)
?
0.00289%
Open Interest
?
$21.54B
BTC Dominance
?
59.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $2,439.61 | 0.00098% | $5.74 billion | $6.82 billion | $2,440.25 | Trade |
| 2 | ETH / USDT Gate.com | $2,439.45 | 0.0053% | $2.76 billion | $4.17 billion | $2,439.38 | Trade |
| 3 | ETH / USDT MEXC Global | $2,441.54 | 0.00090% | $2.48 billion | $1.76 billion | $2,441.91 | Trade |
| 4 | ETH / USDC Binance | $2,438.77 | -0.0020% | $2.45 billion | $1.95 billion | $2,439.50 | Trade |
| 5 | ETH / USDT Bitget | $2,445.27 | 0.010% | $1.98 billion | $1.50 billion | $2,445.85 | Trade |
| 6 | ETH / USDT Bybit | $2,439.20 | 0.0032% | $1.87 billion | $2.23 billion | $2,439.06 | Trade |
| 7 | ETH / USDT OKX | $2,441.03 | 0.0060% | $1.57 billion | $5.45 billion | $2,441.04 | Trade |
| 8 | ETH / USD Hyperliquid | $1,646.50 | 0.0% | $1.14 billion | $1.19 billion | $-- | Trade |
| 9 | ETH / USDT KuCoin | $2,441.81 | 0.0026% | $727.13 million | $440.76 million | $2,442.04 | Trade |
| 10 | ETH / USDT XT.COM | $2,441.62 | 0.00096% | $504.92 million | $1.10 billion | $2,441.28 | Trade |
| 11 | ETH / USDT BingX | $2,441.24 | 0.00070% | $389.50 million | $456.69 million | $2,441.29 | Trade |
| 12 | ETH / USD Binance | $2,438.54 | 0.010% | $368.47 million | $372.73 million | $2,439.17 | Trade |
| 13 | ETH / USD Bybit | $2,437.70 | 0.0047% | $165.03 million | $41.13 million | $2,437.70 | Trade |
| 14 | ETH / USD OKX | $2,440.00 | 0.0025% | $156.56 million | $148.10 million | $2,440.05 | Trade |
| 15 | ETH / BTC Binance | $2,442.45 | 0.0% | $104.37 million | $5.28 million | $0.0313 | Trade |
| 16 | ETH / USD Bitget | $2,444.52 | 0.010% | $101.33 million | $3.82 million | $2,441.37 | Trade |
| 17 | ETH / USDC Bitget | $2,439.86 | 0.0048% | $67.71 million | $61.70 million | $2,439.89 | Trade |
| 18 | ETH / USDC MEXC Global | $2,441.36 | -0.0019% | $48.69 million | $11.38 million | $2,441.41 | Trade |
| 19 | ETH / USD KuCoin | $1,654.24 | 0.0051% | $40.43 million | $39,472.00 | $1,655.47 | Trade |
| 20 | ETH / USDC Bybit | $2,438.23 | 0.0033% | $36.66 million | $12.79 million | $2,438.23 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $34.70 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.60 billion | $9.42 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.56 billion | $10.16 billion | 616 | 533 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.63 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $3.99 billion | $4.66 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.92 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2,417.42 | $2,448.87 | $2,466.25 | 0.0060% | $30.67 billion | $21.11 billion |
| Aug 30, 2026 | $2,456.2 | $2,469.51 | $2,417.13 | 0.0044% | $29.87 billion | $20.68 billion |
| Aug 29, 2026 | $2,441.35 | $2,441.72 | $2,456.2 | 0.0030% | $9.8 billion | $21.43 billion |
| Aug 28, 2026 | $2,509.64 | $2,476.89 | $2,441.34 | 0.0043% | $39.58 billion | $21.82 billion |
| Aug 27, 2026 | $2,505.4 | $2,505.03 | $2,509.63 | -0.00010% | $37.9 billion | $22.02 billion |
| Aug 26, 2026 | $2,440.84 | $2,462.28 | $2,505.39 | 0.0073% | $30.2 billion | $21.7 billion |
| Aug 25, 2026 | $2,481.28 | $2,477 | $2,440.79 | 0.0029% | $37.11 billion | $21.74 billion |
| Aug 24, 2026 | $2,462.2 | $2,469.17 | $2,481.18 | 0.0074% | $48.64 billion | $22.06 billion |
| Aug 23, 2026 | $2,422.95 | $2,427.75 | $2,461.93 | 0.0088% | $38.24 billion | $21.27 billion |
| Aug 22, 2026 | $2,515.16 | $2,443.23 | $2,423.28 | 0.0097% | $37.88 billion | $20.82 billion |
| Aug 21, 2026 | $2,326.44 | $2,398.58 | $2,514.9 | 0.0096% | $75.06 billion | $22.52 billion |
| Aug 20, 2026 | $2,251.98 | $2,287.94 | $2,326.24 | 0.0075% | $58.46 billion | $19.9 billion |
| Aug 19, 2026 | $1,916.67 | $2,003.75 | $2,251.85 | 0.0099% | $72.82 billion | $19.38 billion |
| Aug 18, 2026 | $1,912.57 | $1,904.71 | $1,916.64 | 0.0020% | $17.69 billion | $17.65 billion |
| Aug 17, 2026 | $1,875.09 | $1,900.99 | $1,912.68 | 0.0046% | $20.05 billion | $17.51 billion |
| Aug 16, 2026 | $1,881.7 | $1,880.99 | $1,875.16 | 0.0050% | $7.2 billion | $16.89 billion |
| Aug 15, 2026 | $1,881.15 | $1,881.76 | $1,881.65 | 0.0012% | $4.73 billion | $16.85 billion |
| Aug 14, 2026 | $1,885.11 | $1,878.44 | $1,881.21 | 0.0048% | $13.79 billion | $17.04 billion |
| Aug 13, 2026 | $1,878.9 | $1,885.65 | $1,885.09 | 0.0045% | $19.29 billion | $16.76 billion |
| Aug 12, 2026 | $1,881.8 | $1,890.34 | $1,878.89 | 0.0069% | $20.64 billion | $16.77 billion |
Previous Next