Coinranking
Ethereum Futures
?
ETH
Close Price
?
$ 1,569.99
Trading Volume
?
$ 23.33B
Funding Rate (avg)
?
0.00727%
Open Interest
?
$ 14.40B
BTC Dominance
?
56.6%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDT Binance | $ 1,569.99 | 0.0080% | $ 3.58 billion | $ 6.03 billion | $ 1,569.90 | Trade |
| 2 | ETH / USDT MEXC Global | $ 1,569.51 | 0.0080% | $ 2.09 billion | $ 1.30 billion | $ 1,569.50 | Trade |
| 3 | ETH / USDT Gate.com | $ 1,569.75 | 0.0060% | $ 1.97 billion | $ 3.69 billion | $ 1,570.13 | Trade |
| 4 | ETH / USDC Binance | $ 1,568.26 | 0.0050% | $ 1.31 billion | $ 1.33 billion | $ 1,568.18 | Trade |
| 5 | ETH / USDT OKX | $ 1,569.86 | 0.0075% | $ 1.19 billion | $ 6.30 billion | $ 1,569.79 | Trade |
| 6 | ETH / USD Hyperliquid | $ 1,646.50 | 0.0% | $ 1.14 billion | $ 1.19 billion | $ -- | Trade |
| 7 | ETH / USDT Bybit | $ 1,569.81 | 0.0076% | $ 1.11 billion | $ 1.59 billion | $ 1,569.81 | Trade |
| 8 | ETH / USDT Bitget | $ 1,570.80 | 0.0058% | $ 1.11 billion | $ 1.10 billion | $ 1,570.85 | Trade |
| 9 | ETH / USDT KuCoin | $ 1,570.02 | 0.0095% | $ 856.40 million | $ 332.44 million | $ 1,570.06 | Trade |
| 10 | ETH / USDT XT.COM | $ 1,572.47 | 0.0082% | $ 420.46 million | $ 967.58 million | $ 1,572.47 | Trade |
| 11 | ETH / USDT BingX | $ 1,570.11 | 0.0080% | $ 381.22 million | $ 447.74 million | $ 1,570.54 | Trade |
| 12 | ETH / USD OKX | $ 1,567.60 | 0.010% | $ 184.54 million | $ 174.16 million | $ 1,567.35 | Trade |
| 13 | ETH / USDC Bitget | $ 1,568.62 | 0.0073% | $ 60.11 million | $ 14.15 million | $ 1,568.62 | Trade |
| 14 | ETH / BTC Binance | $ 1,573.79 | 0.0% | $ 57.14 million | $ 6.82 million | $ 0.0268 | Trade |
| 15 | ETH / USD KuCoin | $ 1,654.24 | 0.0051% | $ 40.43 million | $ 39,472.00 | $ 1,655.47 | Trade |
| 16 | ETH / USDC Bybit | $ 1,568.23 | 0.0035% | $ 33.74 million | $ 19.42 million | $ 1,568.30 | Trade |
| 17 | ETH / USDC MEXC Global | $ 1,568.27 | 0.0050% | $ 21.78 million | $ 24.06 million | $ 1,568.27 | Trade |
| 18 | ETH / USDC BingX | $ 1,568.60 | 0.0088% | $ 8.79 million | $ 10.35 million | $ 1,568.95 | Trade |
| 19 | ETH / USD1 MEXC Global | $ 1,570.88 | -0.013% | $ 4.81 million | $ 224,501.05 | $ 1,569.65 | Trade |
| 20 | ETH / USDC KuCoin | $ 1,570.52 | 0.011% | $ 4.81 million | $ 364,474.38 | $ 1,569.73 | Trade |
Previous Next
Top Futures Exchanges for Ethereum
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 29.35 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.81 billion | $ 9.22 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.37 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 10.13 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.39 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.59 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.64 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.48 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1,571.47 | $ 1,587.6 | $ 1,611.35 | 0.0045% | $ 33.08 billion | $ 14.51 billion |
| Jun 28, 2026 | $ 1,572.97 | $ 1,573.58 | $ 1,571.54 | 0.00015% | $ 16.58 billion | $ 13.88 billion |
| Jun 27, 2026 | $ 1,577.8 | $ 1,583.66 | $ 1,572.99 | -0.0024% | $ 14.29 billion | $ 13.75 billion |
| Jun 26, 2026 | $ 1,566.49 | $ 1,562.67 | $ 1,577.71 | 0.0015% | $ 39.47 billion | $ 14.39 billion |
| Jun 25, 2026 | $ 1,621.2 | $ 1,605.44 | $ 1,565.85 | -0.0011% | $ 40.93 billion | $ 14.04 billion |
| Jun 24, 2026 | $ 1,666.45 | $ 1,643.02 | $ 1,621.21 | 0.00022% | $ 40 billion | $ 14.57 billion |
| Jun 23, 2026 | $ 1,727.28 | $ 1,678.21 | $ 1,666.56 | 0.0035% | $ 28.97 billion | $ 15.22 billion |
| Jun 22, 2026 | $ 1,706.16 | $ 1,741.2 | $ 1,727.27 | 0.0040% | $ 29.49 billion | $ 14.93 billion |
| Jun 21, 2026 | $ 1,740.12 | $ 1,728.27 | $ 1,705.97 | 0.0013% | $ 14.65 billion | $ 14.58 billion |
| Jun 20, 2026 | $ 1,710.31 | $ 1,723.87 | $ 1,740.14 | 0.0037% | $ 17.92 billion | $ 14.97 billion |
| Jun 19, 2026 | $ 1,710.21 | $ 1,699.56 | $ 1,710.55 | 0.0014% | $ 18.83 billion | $ 14.82 billion |
| Jun 18, 2026 | $ 1,749.16 | $ 1,726.87 | $ 1,710.24 | 0.0059% | $ 32.78 billion | $ 15.27 billion |
| Jun 17, 2026 | $ 1,791.91 | $ 1,770.38 | $ 1,748.95 | 0.0034% | $ 38.81 billion | $ 15.64 billion |
| Jun 16, 2026 | $ 1,795.27 | $ 1,787.05 | $ 1,791.63 | 0.0047% | $ 36.77 billion | $ 16.09 billion |
| Jun 15, 2026 | $ 1,724.72 | $ 1,767.58 | $ 1,795.29 | 0.0036% | $ 42.33 billion | $ 16.36 billion |
| Jun 14, 2026 | $ 1,679.81 | $ 1,677.33 | $ 1,724.72 | 0.0038% | $ 18.16 billion | $ 15.51 billion |
| Jun 13, 2026 | $ 1,665.15 | $ 1,673.85 | $ 1,679.83 | 0.0017% | $ 11.83 billion | $ 14.39 billion |
| Jun 12, 2026 | $ 1,672.37 | $ 1,668.51 | $ 1,665.14 | 0.0019% | $ 24.22 billion | $ 14.42 billion |
| Jun 11, 2026 | $ 1,621.18 | $ 1,656.4 | $ 1,672.36 | -0.00011% | $ 32.05 billion | $ 15.01 billion |
| Jun 10, 2026 | $ 1,638.17 | $ 1,630.18 | $ 1,621.18 | -0.0018% | $ 34.7 billion | $ 15.86 billion |
Previous Next