Coinranking
PEPE Futures
?
PEPE
Close Price
?
$0.0₅3444
Trading Volume
?
$232.35M
Funding Rate (avg)
?
0.00596%
Open Interest
?
$193.64M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $0.0₅344 | 0.010% | $70.86 million | $8.44 million | $0.0₅344 | Trade |
| 2 | PEPE / USDT MEXC Global | $0.0₅345 | 0.0069% | $56.50 million | $96.94 million | $0.0₅345 | Trade |
| 3 | PEPE / USDT Bitget | $0.0₅344 | -0.0049% | $24.96 million | $21.02 million | $0.0₅344 | Trade |
| 4 | PEPE / USDT OKX | $0.0₅345 | 0.00065% | $23.99 million | $89.08 million | $0.0₅345 | Trade |
| 5 | PEPE / USDT KuCoin | $0.0₅345 | 0.0095% | $14.22 million | $15.62 million | $0.0₅345 | Trade |
| 6 | PEPE / USDC MEXC Global | $0.0₅344 | 0.0074% | $1.21 million | $758,861.33 | $0.0₅344 | Trade |
| 7 | PEPE / USD1 MEXC Global | $0.0₅345 | 0.020% | $1.02 million | $81,523.40 | $0.0₅344 | Trade |
| 8 | PEPE / USDC Bitget | $0.0₅344 | 0.010% | $873,301.25 | $486,431.60 | $0.0₅344 | Trade |
| 9 | PEPE / USDC KuCoin | $0.0₅284 | 0.0022% | $47,517.27 | $712.57 | $0.0₅278 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.31 billion | $32.88 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.54 billion | $7.53 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.35 billion | $9.05 billion | 522 | 521 | Trade |
| | 4 |
Bitget
| $7.76 billion | $4.68 billion | 437 | 372 | Trade |
| | 5 |
MEXC Global
| $7.43 billion | $7.75 billion | 627 | 543 | Trade |
| | 6 |
OKX
| $6.05 billion | $14.87 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.80 billion | $1.14 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $2.68 billion | $4.94 billion | 302 | 302 | Trade |
| | 10 |
BingX
| $2.39 billion | $3.45 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $25.36 million | $459.61 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅342 | $0.0₅342 | $0.0₅336 | 0.0026% | $218.28 million | $193.42 million |
| Sep 12, 2026 | $0.0₅33 | $0.0₅337 | $0.0₅342 | 0.0092% | $151.52 million | $202.58 million |
| Sep 11, 2026 | $0.0₅323 | $0.0₅331 | $0.0₅33 | -0.0039% | $349.87 million | $184.5 million |
| Sep 10, 2026 | $0.0₅347 | $0.0₅338 | $0.0₅323 | -0.010% | $285.5 million | $183.26 million |
| Sep 9, 2026 | $0.0₅365 | $0.0₅363 | $0.0₅347 | -0.020% | $325.16 million | $201.96 million |
| Sep 8, 2026 | $0.0₅362 | $0.0₅363 | $0.0₅365 | 0.0079% | $242.28 million | $213.28 million |
| Sep 7, 2026 | $0.0₅365 | $0.0₅361 | $0.0₅362 | 0.0099% | $252.24 million | $215.74 million |
| Sep 6, 2026 | $0.0₅361 | $0.0₅362 | $0.0₅365 | 0.0098% | $192.99 million | $211.69 million |
| Sep 5, 2026 | $0.0₅352 | $0.0₅355 | $0.0₅361 | 0.0099% | $233.51 million | $218.42 million |
| Sep 4, 2026 | $0.0₅371 | $0.0₅36 | $0.0₅352 | 0.0077% | $276.63 million | $202.99 million |
| Sep 3, 2026 | $0.0₅343 | $0.0₅358 | $0.0₅371 | 0.010% | $359.53 million | $226.15 million |
| Sep 2, 2026 | $0.0₅347 | $0.0₅343 | $0.0₅343 | 0.0098% | $169.94 million | $212.42 million |
| Sep 1, 2026 | $0.0₅356 | $0.0₅351 | $0.0₅347 | 0.0099% | $226.67 million | $211.12 million |
| Aug 31, 2026 | $0.0₅341 | $0.0₅353 | $0.0₅355 | 0.0018% | $289.53 million | $226.57 million |
| Aug 30, 2026 | $0.0₅366 | $0.0₅365 | $0.0₅341 | -0.0048% | $245.41 million | $225.32 million |
| Aug 29, 2026 | $0.0₅369 | $0.0₅364 | $0.0₅366 | 0.0034% | $127.95 million | $268.82 million |
| Aug 28, 2026 | $0.0₅389 | $0.0₅377 | $0.0₅369 | 0.00063% | $337.72 million | $261.97 million |
| Aug 27, 2026 | $0.0₅386 | $0.0₅388 | $0.0₅389 | -0.0022% | $337.3 million | $282.21 million |
| Aug 26, 2026 | $0.0₅382 | $0.0₅379 | $0.0₅386 | 0.0099% | $298.24 million | $276.64 million |
| Aug 25, 2026 | $0.0₅405 | $0.0₅403 | $0.0₅382 | 0.0078% | $462.2 million | $270.96 million |
Previous Next