Coinranking
PEPE Futures
?
PEPE
Close Price
?
$ 0.0₅2330
Trading Volume
?
$ 252.94M
Funding Rate (avg)
?
0.00151%
Open Interest
?
$ 120.47M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $ 0.0₅233 | -0.0027% | $ 42.27 million | $ 14.53 million | $ 0.0₅233 | Trade |
| 2 | PEPE / USDT MEXC Global | $ 0.0₅233 | 0.0066% | $ 24.81 million | $ 157.34 million | $ 0.0₅233 | Trade |
| 3 | PEPE / USDT KuCoin | $ 0.0₅233 | 0.0046% | $ 19.52 million | $ 10.74 million | $ 0.0₅233 | Trade |
| 4 | PEPE / USDT OKX | $ 0.0₅233 | -0.0048% | $ 18.79 million | $ 58.98 million | $ 0.0₅233 | Trade |
| 5 | PEPE / USDT Bitget | $ 0.0₅233 | 0.010% | $ 13.21 million | $ 10.77 million | $ 0.0₅233 | Trade |
| 6 | PEPE / USDC Bitget | $ 0.0₅232 | 0.010% | $ 799,467.55 | $ 106,897.44 | $ 0.0₅233 | Trade |
| 7 | PEPE / USDC MEXC Global | $ 0.0₅233 | -0.0022% | $ 688,542.52 | $ 438,384.97 | $ 0.0₅233 | Trade |
| 8 | PEPE / USD1 MEXC Global | $ 0.0₅233 | -0.020% | $ 333,618.00 | $ 88,240.53 | $ 0.0₅232 | Trade |
| 9 | PEPE / USDC KuCoin | $ 0.0₅233 | 0.010% | $ 55,333.04 | $ 73.15 | $ 0.0₅232 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 8.87 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅235 | $ 0.0₅233 | $ 0.0₅233 | 0.0044% | $ 261.48 million | $ 120.91 million |
| Jun 29, 2026 | $ 0.0₅235 | $ 0.0₅236 | $ 0.0₅235 | 0.0065% | $ 339.15 million | $ 114.97 million |
| Jun 28, 2026 | $ 0.0₅237 | $ 0.0₅238 | $ 0.0₅235 | -0.015% | $ 229.26 million | $ 116.06 million |
| Jun 27, 2026 | $ 0.0₅239 | $ 0.0₅241 | $ 0.0₅237 | -0.016% | $ 213.35 million | $ 114.42 million |
| Jun 26, 2026 | $ 0.0₅235 | $ 0.0₅236 | $ 0.0₅239 | -0.0021% | $ 397.88 million | $ 115.24 million |
| Jun 25, 2026 | $ 0.0₅253 | $ 0.0₅245 | $ 0.0₅235 | -0.034% | $ 447.08 million | $ 122.68 million |
| Jun 24, 2026 | $ 0.0₅269 | $ 0.0₅26 | $ 0.0₅253 | -0.019% | $ 445.83 million | $ 124.59 million |
| Jun 23, 2026 | $ 0.0₅281 | $ 0.0₅273 | $ 0.0₅269 | 0.0033% | $ 302.73 million | $ 130.17 million |
| Jun 22, 2026 | $ 0.0₅279 | $ 0.0₅284 | $ 0.0₅281 | 0.0023% | $ 302.38 million | $ 129.18 million |
| Jun 21, 2026 | $ 0.0₅284 | $ 0.0₅283 | $ 0.0₅279 | -0.0060% | $ 226.69 million | $ 129.59 million |
| Jun 20, 2026 | $ 0.0₅283 | $ 0.0₅283 | $ 0.0₅284 | 0.0076% | $ 293.14 million | $ 128.58 million |
| Jun 19, 2026 | $ 0.0₅285 | $ 0.0₅281 | $ 0.0₅283 | -0.017% | $ 360.44 million | $ 121.86 million |
| Jun 18, 2026 | $ 0.0₅295 | $ 0.0₅287 | $ 0.0₅285 | 0.0048% | $ 395.78 million | $ 118.42 million |
| Jun 17, 2026 | $ 0.0₅295 | $ 0.0₅296 | $ 0.0₅294 | -0.011% | $ 383.85 million | $ 134.66 million |
| Jun 16, 2026 | $ 0.0₅295 | $ 0.0₅295 | $ 0.0₅295 | 0.0065% | $ 326.08 million | $ 132.08 million |
| Jun 15, 2026 | $ 0.0₅292 | $ 0.0₅296 | $ 0.0₅295 | -0.0029% | $ 437.61 million | $ 132.25 million |
| Jun 14, 2026 | $ 0.0₅285 | $ 0.0₅282 | $ 0.0₅292 | 0.0046% | $ 273.29 million | $ 134.04 million |
| Jun 13, 2026 | $ 0.0₅28 | $ 0.0₅284 | $ 0.0₅285 | 0.0010% | $ 269.88 million | $ 141.68 million |
| Jun 12, 2026 | $ 0.0₅279 | $ 0.0₅281 | $ 0.0₅28 | 0.0012% | $ 333.66 million | $ 125.03 million |
| Jun 11, 2026 | $ 0.0₅269 | $ 0.0₅277 | $ 0.0₅279 | 0.0011% | $ 365.92 million | $ 121.34 million |
Previous Next