Coinranking
PEPE Futures
?
PEPE
Close Price
?
$ 0.0₅2652
Trading Volume
?
$ 341.71M
Funding Rate (avg)
?
-0.00261%
Open Interest
?
$ 113.05M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $ 0.0₅265 | 0.0061% | $ 33.53 million | $ 24.93 million | $ 0.0₅265 | Trade |
| 2 | PEPE / USDT MEXC Global | $ 0.0₅265 | -0.0089% | $ 31.25 million | $ 176.70 million | $ 0.0₅265 | Trade |
| 3 | PEPE / USDT OKX | $ 0.0₅265 | -0.0029% | $ 15.76 million | $ 91.14 million | $ 0.0₅265 | Trade |
| 4 | PEPE / USDT KuCoin | $ 0.0₅265 | -0.0057% | $ 15.35 million | $ 21.59 million | $ 0.0₅264 | Trade |
| 5 | PEPE / USDT Bitget | $ 0.0₅267 | -0.0064% | $ 14.79 million | $ 25.39 million | $ 0.0₅268 | Trade |
| 6 | PEPE / USDC Bitget | $ 0.0₅266 | 0.010% | $ 1.27 million | $ 1.30 million | $ 0.0₅265 | Trade |
| 7 | PEPE / USDC MEXC Global | $ 0.0₅265 | 0.0062% | $ 873,917.00 | $ 792,710.22 | $ 0.0₅265 | Trade |
| 8 | PEPE / USD1 MEXC Global | $ 0.0₅266 | -0.020% | $ 256,337.87 | $ 91,259.89 | $ 0.0₅266 | Trade |
| 9 | PEPE / USDC KuCoin | $ 0.0₅268 | 0.068% | $ 41,305.02 | $ 286.99 | $ 0.0₅265 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Gate.com
| $ 33.53 million | $ 24.93 million | 520 | 517 | Trade |
| | 2 |
MEXC Global
| $ 32.38 million | $ 177.59 million | 655 | 564 | Trade |
| | 3 |
Bitget
| $ 16.06 million | $ 26.69 million | 451 | 403 | Trade |
| | 4 |
OKX
| $ 15.76 million | $ 91.14 million | 216 | 201 | Trade |
| | 5 |
KuCoin
| $ 15.39 million | $ 21.59 million | 450 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅281 | $ 0.0₅278 | $ 0.0₅277 | 0.0047% | $ 396.17 million | $ 112.55 million |
| Jun 8, 2026 | $ 0.0₅281 | $ 0.0₅281 | $ 0.0₅281 | -0.0064% | $ 298.83 million | $ 118.75 million |
| Jun 7, 2026 | $ 0.0₅268 | $ 0.0₅275 | $ 0.0₅281 | -0.00049% | $ 440.06 million | $ 111.44 million |
| Jun 6, 2026 | $ 0.0₅269 | $ 0.0₅267 | $ 0.0₅268 | -0.0064% | $ 416.47 million | $ 114.42 million |
| Jun 5, 2026 | $ 0.0₅295 | $ 0.0₅278 | $ 0.0₅269 | 0.0055% | $ 723.01 million | $ 116.89 million |
| Jun 4, 2026 | $ 0.0₅312 | $ 0.0₅3 | $ 0.0₅295 | -0.0053% | $ 622.74 million | $ 125.31 million |
| Jun 3, 2026 | $ 0.0₅311 | $ 0.0₅317 | $ 0.0₅312 | -0.0048% | $ 467.29 million | $ 129.64 million |
| Jun 2, 2026 | $ 0.0₅342 | $ 0.0₅328 | $ 0.0₅311 | -0.018% | $ 520.42 million | $ 62.3 million |
| Jun 1, 2026 | $ 0.0₅342 | $ 0.0₅339 | $ 0.0₅342 | 0.010% | $ 319.57 million | $ 61.72 million |
| May 31, 2026 | $ 0.0₅341 | $ 0.0₅341 | $ 0.0₅342 | 0.0040% | $ 226.01 million | $ 62.46 million |
| May 30, 2026 | $ 0.0₅339 | $ 0.0₅342 | $ 0.0₅341 | -0.0048% | $ 177.88 million | $ 64.17 million |
| May 29, 2026 | $ 0.0₅338 | $ 0.0₅339 | $ 0.0₅339 | 0.0100% | $ 313.77 million | $ 61.24 million |
| May 28, 2026 | $ 0.0₅347 | $ 0.0₅337 | $ 0.0₅338 | 0.0077% | $ 464.6 million | $ 60.98 million |
| May 27, 2026 | $ 0.0₅351 | $ 0.0₅352 | $ 0.0₅347 | -0.0097% | $ 400.79 million | $ 66.18 million |
| May 26, 2026 | $ 0.0₅36 | $ 0.0₅356 | $ 0.0₅351 | -0.012% | $ 306.22 million | $ 73.18 million |
| May 25, 2026 | $ 0.0₅358 | $ 0.0₅36 | $ 0.0₅36 | 0.0048% | $ 225.25 million | $ 66.53 million |
| May 24, 2026 | $ 0.0₅364 | $ 0.0₅36 | $ 0.0₅358 | -0.0033% | $ 251.3 million | $ 67.42 million |
| May 23, 2026 | $ 0.0₅36 | $ 0.0₅357 | $ 0.0₅364 | 0.0078% | $ 372.57 million | $ 61.72 million |
| May 22, 2026 | $ 0.0₅38 | $ 0.0₅376 | $ 0.0₅36 | -0.0095% | $ 429.03 million | $ 66.11 million |
| May 21, 2026 | $ 0.0₅372 | $ 0.0₅377 | $ 0.0₅38 | 0.0100% | $ 359.23 million | $ 69.55 million |
Previous Next