Coinranking
PEPE Futures
?
PEPE
Close Price
?
$ 0.0₅2661
Trading Volume
?
$ 155.09M
Funding Rate (avg)
?
0.00545%
Open Interest
?
$ 190.99M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $ 0.0₅266 | 0.0041% | $ 66.17 million | $ 5.74 million | $ 0.0₅266 | Trade |
| 2 | PEPE / USDT MEXC Global | $ 0.0₅266 | 0.0054% | $ 60.38 million | $ 94.99 million | $ 0.0₅266 | Trade |
| 3 | PEPE / USDT OKX | $ 0.0₅266 | 0.010% | $ 21.45 million | $ 35.60 million | $ 0.0₅266 | Trade |
| 4 | PEPE / USDT KuCoin | $ 0.0₅266 | 0.00030% | $ 21.42 million | $ 7.85 million | $ 0.0₅266 | Trade |
| 5 | PEPE / USDT Bitget | $ 0.0₅266 | 0.010% | $ 18.64 million | $ 10.17 million | $ 0.0₅266 | Trade |
| 6 | PEPE / USDC MEXC Global | $ 0.0₅266 | -0.0035% | $ 1.27 million | $ 548,499.24 | $ 0.0₅266 | Trade |
| 7 | PEPE / USD1 MEXC Global | $ 0.0₅266 | 0.013% | $ 1.14 million | $ 98,562.38 | $ 0.0₅266 | Trade |
| 8 | PEPE / USDC Bitget | $ 0.0₅266 | 0.010% | $ 527,205.26 | $ 59,654.70 | $ 0.0₅266 | Trade |
| 9 | PEPE / USDC KuCoin | $ 0.0₅284 | 0.0022% | $ 47,517.27 | $ 712.57 | $ 0.0₅278 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.20 billion | $ 19.65 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.59 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.63 billion | $ 4.01 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 7.91 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.39 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 8.41 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.74 billion | $ 874.41 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 2.78 billion | 347 | 348 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.75 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅268 | $ 0.0₅266 | $ 0.0₅266 | 0.0024% | $ 154.43 million | $ 189.66 million |
| Aug 13, 2026 | $ 0.0₅268 | $ 0.0₅269 | $ 0.0₅268 | -0.011% | $ 194.57 million | $ 192.19 million |
| Aug 12, 2026 | $ 0.0₅284 | $ 0.0₅281 | $ 0.0₅268 | -0.014% | $ 224.9 million | $ 177.02 million |
| Aug 11, 2026 | $ 0.0₅288 | $ 0.0₅284 | $ 0.0₅284 | 0.000054% | $ 206.18 million | $ 199.89 million |
| Aug 10, 2026 | $ 0.0₅288 | $ 0.0₅288 | $ 0.0₅288 | 0.010% | $ 184.84 million | $ 191.65 million |
| Aug 9, 2026 | $ 0.0₅285 | $ 0.0₅288 | $ 0.0₅288 | 0.0099% | $ 167.07 million | $ 161.85 million |
| Aug 8, 2026 | $ 0.0₅281 | $ 0.0₅286 | $ 0.0₅285 | 0.0051% | $ 133.75 million | $ 171.41 million |
| Aug 7, 2026 | $ 0.0₅281 | $ 0.0₅282 | $ 0.0₅281 | 0.0017% | $ 153.59 million | $ 167.94 million |
| Aug 6, 2026 | $ 0.0₅287 | $ 0.0₅282 | $ 0.0₅281 | 0.0098% | $ 191.86 million | $ 171.53 million |
| Aug 5, 2026 | $ 0.0₅289 | $ 0.0₅287 | $ 0.0₅287 | -0.0035% | $ 193.01 million | $ 167.49 million |
| Aug 4, 2026 | $ 0.0₅291 | $ 0.0₅291 | $ 0.0₅289 | 0.0081% | $ 256.29 million | $ 168.73 million |
| Aug 3, 2026 | $ 0.0₅291 | $ 0.0₅288 | $ 0.0₅291 | 0.0074% | $ 182.52 million | $ 166.6 million |
| Aug 2, 2026 | $ 0.0₅277 | $ 0.0₅29 | $ 0.0₅291 | 0.0099% | $ 219.28 million | $ 158.85 million |
| Aug 1, 2026 | $ 0.0₅275 | $ 0.0₅277 | $ 0.0₅277 | -0.00037% | $ 179.39 million | $ 154.57 million |
| Jul 31, 2026 | $ 0.0₅276 | $ 0.0₅275 | $ 0.0₅275 | 0.0043% | $ 217.31 million | $ 154.18 million |
| Jul 30, 2026 | $ 0.0₅272 | $ 0.0₅276 | $ 0.0₅276 | 0.0032% | $ 178.46 million | $ 155.82 million |
| Jul 29, 2026 | $ 0.0₅281 | $ 0.0₅274 | $ 0.0₅272 | -0.0059% | $ 288.02 million | $ 157.26 million |
| Jul 28, 2026 | $ 0.0₅282 | $ 0.0₅281 | $ 0.0₅281 | -0.00023% | $ 281.6 million | $ 167.33 million |
| Jul 27, 2026 | $ 0.0₅298 | $ 0.0₅295 | $ 0.0₅282 | -0.0076% | $ 398.21 million | $ 156.97 million |
| Jul 26, 2026 | $ 0.0₅274 | $ 0.0₅292 | $ 0.0₅298 | 0.0099% | $ 449.08 million | $ 174.07 million |
Previous Next