Coinranking
PEPE Futures
?
PEPE
Close Price
?
$ 0.0₅2903
Trading Volume
?
$ 257.94M
Funding Rate (avg)
?
-0.00267%
Open Interest
?
$ 158.03M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $ 0.0₅290 | -0.016% | $ 59.87 million | $ 16.87 million | $ 0.0₅290 | Trade |
| 2 | PEPE / USDT KuCoin | $ 0.0₅290 | 0.010% | $ 29.46 million | $ 15.72 million | $ 0.0₅290 | Trade |
| 3 | PEPE / USDT MEXC Global | $ 0.0₅290 | 0.00050% | $ 25.47 million | $ 123.78 million | $ 0.0₅290 | Trade |
| 4 | PEPE / USDT OKX | $ 0.0₅290 | 0.0044% | $ 21.90 million | $ 80.95 million | $ 0.0₅290 | Trade |
| 5 | PEPE / USDT Bitget | $ 0.0₅290 | -0.00080% | $ 19.58 million | $ 19.46 million | $ 0.0₅290 | Trade |
| 6 | PEPE / USDC MEXC Global | $ 0.0₅290 | -0.0045% | $ 622,751.22 | $ 650,722.86 | $ 0.0₅290 | Trade |
| 7 | PEPE / USDC Bitget | $ 0.0₅290 | 0.010% | $ 518,393.05 | $ 202,670.62 | $ 0.0₅290 | Trade |
| 8 | PEPE / USD1 MEXC Global | $ 0.0₅291 | -0.020% | $ 436,754.95 | $ 89,783.11 | $ 0.0₅290 | Trade |
| 9 | PEPE / USDC KuCoin | $ 0.0₅267 | -0.053% | $ 43,541.43 | $ -- | $ 0.0₅270 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.36 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.42 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.24 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.24 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅283 | $ 0.0₅288 | $ 0.0₅292 | 0.0099% | $ 361.08 million | $ 155.2 million |
| Jul 19, 2026 | $ 0.0₅276 | $ 0.0₅281 | $ 0.0₅283 | 0.0099% | $ 220.45 million | $ 140.67 million |
| Jul 18, 2026 | $ 0.0₅274 | $ 0.0₅274 | $ 0.0₅276 | 0.0067% | $ 149.4 million | $ 132.78 million |
| Jul 17, 2026 | $ 0.0₅272 | $ 0.0₅273 | $ 0.0₅274 | 0.0091% | $ 244.78 million | $ 131.56 million |
| Jul 16, 2026 | $ 0.0₅278 | $ 0.0₅275 | $ 0.0₅272 | 0.0078% | $ 229.04 million | $ 134.75 million |
| Jul 15, 2026 | $ 0.0₅281 | $ 0.0₅28 | $ 0.0₅278 | -0.0012% | $ 332.59 million | $ 141.88 million |
| Jul 14, 2026 | $ 0.0₅272 | $ 0.0₅278 | $ 0.0₅281 | 0.0100% | $ 265.8 million | $ 133.11 million |
| Jul 13, 2026 | $ 0.0₅276 | $ 0.0₅273 | $ 0.0₅273 | -0.011% | $ 286.78 million | $ 128.98 million |
| Jul 12, 2026 | $ 0.0₅271 | $ 0.0₅275 | $ 0.0₅276 | 0.0051% | $ 230.3 million | $ 121.72 million |
| Jul 11, 2026 | $ 0.0₅28 | $ 0.0₅278 | $ 0.0₅271 | 0.010% | $ 241.36 million | $ 129.31 million |
| Jul 10, 2026 | $ 0.0₅261 | $ 0.0₅272 | $ 0.0₅28 | 0.0084% | $ 352.48 million | $ 132.18 million |
| Jul 9, 2026 | $ 0.0₅26 | $ 0.0₅261 | $ 0.0₅261 | 0.0038% | $ 211.27 million | $ 122.62 million |
| Jul 8, 2026 | $ 0.0₅266 | $ 0.0₅26 | $ 0.0₅26 | 0.0049% | $ 260.44 million | $ 128.87 million |
| Jul 7, 2026 | $ 0.0₅273 | $ 0.0₅27 | $ 0.0₅266 | 0.0020% | $ 249.52 million | $ 134 million |
| Jul 6, 2026 | $ 0.0₅275 | $ 0.0₅271 | $ 0.0₅273 | 0.0047% | $ 327.88 million | $ 139.84 million |
| Jul 5, 2026 | $ 0.0₅273 | $ 0.0₅27 | $ 0.0₅275 | 0.0095% | $ 289.22 million | $ 146.05 million |
| Jul 4, 2026 | $ 0.0₅277 | $ 0.0₅275 | $ 0.0₅273 | 0.0099% | $ 451.14 million | $ 159.69 million |
| Jul 3, 2026 | $ 0.0₅244 | $ 0.0₅255 | $ 0.0₅277 | 0.0053% | $ 384.85 million | $ 156.15 million |
| Jul 2, 2026 | $ 0.0₅232 | $ 0.0₅24 | $ 0.0₅244 | 0.0065% | $ 322.17 million | $ 131.45 million |
| Jul 1, 2026 | $ 0.0₅233 | $ 0.0₅231 | $ 0.0₅232 | -0.0014% | $ 375.37 million | $ 124.53 million |
Previous Next