Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimism Futures ?

OP
Close Price ?
$0.1436 +3.10%
Trading Volume ?
$125.12M
Funding Rate (avg) ?
0.00679%
Open Interest ?
$95.69M +6.07%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OP / USDT MEXC Global $0.143
0.010%
$20.95 million $11.64 million $0.143 Trade
2 OP / USDT Bybit $0.144
0.0030%
$20.65 million $19.05 million $0.144 Trade
3 OP / USDT Binance $0.144
0.010%
$20.21 million $44.46 million $0.144 Trade
4 OP / USDT Gate.com $0.144
0.0047%
$12.84 million $996,998.00 $0.144 Trade
5 OP / USDT OKX $0.144
0.0073%
$6.23 million $28.88 million $0.144 Trade
6 OP / USDT Bitget $0.144
0.010%
$5.37 million $3.47 million $0.144 Trade
7 OP / USDT BingX $0.144
0.010%
$3.85 million $4.53 million $0.144 Trade
8 OP / USDT KuCoin $0.143
0.010%
$2.62 million $2.74 million $0.143 Trade
9 OP / USDC BingX $0.144
0.010%
$997,999.55 $1.64 million $0.144 Trade
10 OP / USDC Bitget $0.143
0.010%
$792,537.34 $238,196.83 $0.144 Trade
11 OP / USDC MEXC Global $0.143
-0.12%
$637,767.20 $199,081.25 $0.143 Trade
12 OP / USD Bybit $0.144
0.010%
$269,988.00 $613,399.00 $0.144 Trade
13 OP / USDT XT.COM $0.144
0.010%
$159,318.40 $6.73 million $0.144 Trade
14 OP / USDC Bybit $0.144
0.010%
$86,504.96 $24,944.91 $0.144 Trade

Top Futures Exchanges for Optimism

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.65 billion $26.11 billion 407 351 Trade
2 Bybit $11.72 billion $6.34 billion 382 302 Trade
3 Gate.com $11.53 billion $5.68 billion 527 527 Trade
4 MEXC Global $10.43 billion $6.20 billion 596 526 Trade
5 Bitget $7.99 billion $3.36 billion 426 362 Trade
6 OKX $6.55 billion $10.65 billion 215 200 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.11 billion $3.89 billion 347 347 Trade
9 KuCoin $3.03 billion $1.45 billion 460 446 Trade
10 BingX $2.30 billion $3.22 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.132 $0.139 $0.139
0.0057%
$236.65 million $90.41 million
Oct 9, 2026 $0.119 $0.124 $0.132
0.0095%
$102.19 million $87.42 million
Oct 8, 2026 $0.123 $0.121 $0.119
-0.0019%
$134.75 million $78.87 million
Oct 7, 2026 $0.13 $0.121 $0.123
0.0062%
$123.68 million $85.1 million
Oct 6, 2026 $0.139 $0.133 $0.13
-0.0043%
$78.2 million $91.86 million
Oct 5, 2026 $0.134 $0.135 $0.139
0.0076%
$97.26 million $96.01 million
Oct 4, 2026 $0.136 $0.134 $0.134
0.0074%
$61.1 million $89.34 million
Oct 3, 2026 $0.127 $0.133 $0.136
0.0056%
$91.86 million $91.85 million
Oct 2, 2026 $0.128 $0.13 $0.127
0.0012%
$109.78 million $77.05 million
Oct 1, 2026 $0.129 $0.129 $0.128
0.00089%
$87.33 million $76.7 million
Sep 30, 2026 $0.129 $0.131 $0.129
0.0035%
$96.71 million $76.12 million
Sep 29, 2026 $0.134 $0.131 $0.129
0.010%
$114.63 million $75.61 million
Sep 28, 2026 $0.149 $0.139 $0.134
0.0092%
$127.05 million $85 million
Sep 27, 2026 $0.144 $0.145 $0.149
0.0093%
$86.49 million $89.73 million
Sep 26, 2026 $0.146 $0.145 $0.144
0.0089%
$118.75 million $90.33 million
Sep 25, 2026 $0.131 $0.137 $0.146
0.0094%
$163.93 million $95.46 million
Sep 24, 2026 $0.123 $0.128 $0.131
0.0022%
$136.14 million $82.59 million
Sep 23, 2026 $0.135 $0.131 $0.123
-0.015%
$189.66 million $78.4 million
Sep 22, 2026 $0.128 $0.127 $0.135
0.010%
$151.64 million $78.09 million
Sep 21, 2026 $0.125 $0.127 $0.128
0.010%
$158.61 million $84.52 million