Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Futures ?

ASTER
Close Price ?
$0.6894 -5.97%
Trading Volume ?
$252.10M
Funding Rate (avg) ?
0.00508%
Open Interest ?
$228.42M -4.01%
BTC Dominance ?
58.2% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASTER / USDT Binance $0.689
0.0050%
$90.03 million $125.43 million $0.689 Trade
2 ASTER / USDT Bybit $0.689
-0.0051%
$48.13 million $27.02 million $0.689 Trade
3 ASTER / USDT MEXC Global $0.690
0.0050%
$33.88 million $15.75 million $0.690 Trade
4 ASTER / USD Hyperliquid $0.631
0.0010%
$23.35 million $4.96 million $-- Trade
5 ASTER / USDT Bitget $0.691
0.0050%
$17.32 million $8.47 million $0.691 Trade
6 ASTER / USDT OKX $0.690
-0.00049%
$12.13 million $28.38 million $0.690 Trade
7 ASTER / USDT KuCoin $0.689
0.0021%
$10.90 million $2.25 million $0.689 Trade
8 ASTER / USDT BingX $0.690
0.0050%
$7.85 million $9.14 million $0.690 Trade
9 ASTER / USDT Gate.com $0.690
0.0050%
$7.28 million $3.91 million $0.690 Trade
10 ASTER / USDT XT.COM $0.691
0.0050%
$483,435.18 $31.55 million $0.691 Trade
11 ASTER / USD1 MEXC Global $0.691
0.014%
$284,436.26 $84,806.52 $0.691 Trade
12 ASTER / USDC Bybit $0.691
0.0050%
$103,074.29 $21,013.39 $0.690 Trade

Top Futures Exchanges for Aster

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.53 billion $64.13 billion 411 355 Trade
2 Bybit $12.30 billion $17.51 billion 384 303 Trade
3 Gate.com $11.14 billion $16.82 billion 529 528 Trade
4 MEXC Global $11.08 billion $10.30 billion 635 551 Trade
5 OKX $6.69 billion $27.63 billion 216 201 Trade
6 Bitget $6.03 billion $6.03 billion 421 361 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.33 billion $9.24 billion 390 390 Trade
9 BingX $3.27 billion $5.08 billion 502 450 Trade
10 KuCoin $3.06 billion $2.22 billion 465 450 Trade
11 Kalshi $26.15 million $1.18 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.729 $0.711 $0.694
0.0067%
$255.29 million $231.22 million
Sep 22, 2026 $0.745 $0.728 $0.729
0.010%
$213.97 million $235.45 million
Sep 21, 2026 $0.739 $0.746 $0.745
0.010%
$217.17 million $233.69 million
Sep 20, 2026 $0.764 $0.739 $0.739
-0.00036%
$114.44 million $221.6 million
Sep 19, 2026 $0.767 $0.767 $0.764
0.0093%
$156.47 million $229.64 million
Sep 18, 2026 $0.744 $0.752 $0.767
0.0100%
$157.34 million $234.24 million
Sep 17, 2026 $0.702 $0.734 $0.744
0.0077%
$122.41 million $222.24 million
Sep 16, 2026 $0.68 $0.68 $0.702
0.0044%
$92.89 million $211.72 million
Sep 15, 2026 $0.702 $0.688 $0.68
0.0038%
$114.6 million $211.81 million
Sep 14, 2026 $0.685 $0.698 $0.701
0.0056%
$81.16 million $225.84 million
Sep 13, 2026 $0.687 $0.694 $0.685
0.0064%
$66 million $213.92 million
Sep 12, 2026 $0.682 $0.686 $0.687
0.0099%
$64.21 million $215.01 million
Sep 11, 2026 $0.698 $0.695 $0.682
0.0013%
$172.95 million $213.01 million
Sep 10, 2026 $0.733 $0.712 $0.698
0.0029%
$131.43 million $216.25 million
Sep 9, 2026 $0.75 $0.749 $0.733
0.0054%
$148.81 million $228.22 million
Sep 8, 2026 $0.772 $0.761 $0.75
0.010%
$190.5 million $244.67 million
Sep 7, 2026 $0.786 $0.782 $0.772
0.0098%
$261.1 million $259.73 million
Sep 6, 2026 $0.776 $0.779 $0.786
-0.0063%
$298.06 million $261.92 million
Sep 5, 2026 $0.741 $0.77 $0.776
0.0100%
$655.55 million $253.62 million
Sep 4, 2026 $0.721 $0.731 $0.741
0.0099%
$190.73 million $213.55 million