Aster Futures ?

ASTER
Close Price ?
$0.7247 +2.47%
Trading Volume ?
$215.43M
Funding Rate (avg) ?
0.00971%
Open Interest ?
$213.09M +6.70%
BTC Dominance ?
59.0% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASTER / USDT Binance $0.725
0.0050%
$85.32 million $102.87 million $0.725 Trade
2 ASTER / USDT Bybit $0.725
0.0050%
$47.56 million $27.25 million $0.726 Trade
3 ASTER / USD Hyperliquid $0.631
0.0010%
$23.35 million $4.96 million $-- Trade
4 ASTER / USDT MEXC Global $0.725
0.0050%
$20.49 million $12.97 million $0.725 Trade
5 ASTER / USDT KuCoin $0.725
0.0050%
$17.63 million $4.92 million $0.725 Trade
6 ASTER / USDT Bitget $0.725
0.0032%
$16.42 million $5.43 million $0.725 Trade
7 ASTER / USDT OKX $0.725
0.0050%
$10.06 million $21.95 million $0.725 Trade
8 ASTER / USDT BingX $0.725
0.0050%
$9.59 million $11.27 million $0.725 Trade
9 ASTER / USDT Gate.com $0.725
0.0050%
$5.00 million $2.83 million $0.726 Trade
10 ASTER / USDT XT.COM $0.725
0.0051%
$795,416.22 $25.78 million $0.725 Trade
11 ASTER / USD1 MEXC Global $0.727
0.014%
$271,525.98 $65,092.93 $0.725 Trade
12 ASTER / USDC Bybit $0.722
-0.0087%
$121,442.14 $128,968.64 $0.725 Trade

Top Futures Exchanges for Aster

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.80 billion $39.21 billion 415 359 Trade
2 Bybit $10.55 billion $10.45 billion 382 300 Trade
3 MEXC Global $9.78 billion $9.73 billion 620 537 Trade
4 Gate.com $9.45 billion $10.81 billion 524 524 Trade
5 Bitget $7.70 billion $6.33 billion 476 411 Trade
6 OKX $6.09 billion $19.27 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.41 billion $1.66 billion 466 451 Trade
9 XT.COM $3.74 billion $5.37 billion 346 346 Trade
10 BingX $2.92 billion $4.04 billion 509 458 Trade
11 Kalshi $22.83 million $795.83 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.694 $0.713 $0.725
0.0081%
$192.15 million $210.93 million
Sep 1, 2026 $0.701 $0.697 $0.694
0.010%
$92.74 million $196.43 million
Aug 31, 2026 $0.682 $0.696 $0.701
0.0091%
$70.23 million $196.5 million
Aug 30, 2026 $0.699 $0.7 $0.682
0.0085%
$86.39 million $191.28 million
Aug 29, 2026 $0.697 $0.697 $0.699
0.0099%
$59.06 million $196.1 million
Aug 28, 2026 $0.703 $0.697 $0.697
0.010%
$110.5 million $189.59 million
Aug 27, 2026 $0.728 $0.711 $0.703
0.0086%
$88.72 million $191.29 million
Aug 26, 2026 $0.698 $0.701 $0.727
0.010%
$107.79 million $198.78 million
Aug 25, 2026 $0.699 $0.7 $0.698
0.0100%
$160.44 million $196.83 million
Aug 24, 2026 $0.674 $0.686 $0.699
0.0095%
$200.02 million $199.38 million
Aug 23, 2026 $0.65 $0.661 $0.674
0.0100%
$205.87 million $198.21 million
Aug 22, 2026 $0.709 $0.677 $0.65
0.010%
$414.34 million $195.34 million
Aug 21, 2026 $0.664 $0.701 $0.709
0.011%
$497.72 million $212.6 million
Aug 20, 2026 $0.626 $0.655 $0.664
0.0099%
$241.69 million $193.65 million
Aug 19, 2026 $0.602 $0.606 $0.626
0.010%
$109.55 million $185.33 million
Aug 18, 2026 $0.601 $0.601 $0.602
0.0050%
$37.15 million $178.56 million
Aug 17, 2026 $0.599 $0.6 $0.601
0.0086%
$26.04 million $181.58 million
Aug 16, 2026 $0.6 $0.6 $0.599
0.010%
$24.22 million $178.93 million
Aug 15, 2026 $0.604 $0.601 $0.6
0.0094%
$22.57 million $177.64 million
Aug 14, 2026 $0.603 $0.602 $0.604
0.0100%
$35.03 million $180.37 million