Coinranking
Aster Futures
?
ASTER
Close Price
?
$ 0.6233
Trading Volume
?
$ 54.52M
Funding Rate (avg)
?
0.00998%
Open Interest
?
$ 198.29M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTER / USDT Binance | $ 0.624 | 0.0050% | $ 78.52 million | $ 22.43 million | $ 0.624 | Trade |
| 2 | ASTER / USDT Bybit | $ 0.623 | 0.0050% | $ 44.38 million | $ 4.42 million | $ 0.624 | Trade |
| 3 | ASTER / USDT KuCoin | $ 0.624 | 0.0050% | $ 25.71 million | $ 1.48 million | $ 0.624 | Trade |
| 4 | ASTER / USD Hyperliquid | $ 0.631 | 0.0010% | $ 23.35 million | $ 4.96 million | $ -- | Trade |
| 5 | ASTER / USDT Bitget | $ 0.622 | 0.0050% | $ 15.41 million | $ 1.00 million | $ 0.623 | Trade |
| 6 | ASTER / USDT MEXC Global | $ 0.624 | 0.0050% | $ 11.37 million | $ 4.28 million | $ 0.624 | Trade |
| 7 | ASTER / USDT OKX | $ 0.623 | 0.0050% | $ 10.18 million | $ 7.27 million | $ 0.623 | Trade |
| 8 | ASTER / USDT Gate.com | $ 0.623 | 0.0050% | $ 6.43 million | $ 914,118.00 | $ 0.623 | Trade |
| 9 | ASTER / USDT BingX | $ 0.623 | 0.0050% | $ 5.93 million | $ 6.97 million | $ 0.623 | Trade |
| 10 | ASTER / USDC Bybit | $ 0.621 | 0.0050% | $ 144,661.05 | $ 21,853.98 | $ 0.623 | Trade |
| 11 | ASTER / USD1 MEXC Global | $ 0.624 | 0.015% | $ 140,945.09 | $ 89,293.41 | $ 0.623 | Trade |
| 12 | ASTER / USDT XT.COM | $ 0.623 | -0.029% | $ 71,723.44 | $ 5.62 million | $ 0.623 | Trade |
Previous
Top Futures Exchanges for Aster
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 8.86 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.55 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.44 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.626 | $ 0.623 | $ 0.623 | 0.0097% | $ 55.54 million | $ 198.23 million |
| Jun 29, 2026 | $ 0.623 | $ 0.628 | $ 0.626 | 0.0097% | $ 73.83 million | $ 202.31 million |
| Jun 28, 2026 | $ 0.621 | $ 0.62 | $ 0.623 | 0.0038% | $ 38.59 million | $ 200.88 million |
| Jun 27, 2026 | $ 0.63 | $ 0.628 | $ 0.621 | 0.0085% | $ 44.19 million | $ 204.28 million |
| Jun 26, 2026 | $ 0.622 | $ 0.625 | $ 0.63 | 0.0100% | $ 74.76 million | $ 204.46 million |
| Jun 25, 2026 | $ 0.616 | $ 0.619 | $ 0.623 | 0.010% | $ 99.89 million | $ 205.54 million |
| Jun 24, 2026 | $ 0.636 | $ 0.622 | $ 0.616 | -0.00043% | $ 141.24 million | $ 210.96 million |
| Jun 23, 2026 | $ 0.632 | $ 0.625 | $ 0.636 | 0.0081% | $ 126.38 million | $ 229.92 million |
| Jun 22, 2026 | $ 0.636 | $ 0.637 | $ 0.632 | 0.0088% | $ 108.92 million | $ 218.55 million |
| Jun 21, 2026 | $ 0.647 | $ 0.645 | $ 0.636 | 0.0098% | $ 116.46 million | $ 219.97 million |
| Jun 20, 2026 | $ 0.635 | $ 0.64 | $ 0.647 | 0.0087% | $ 218.74 million | $ 233.34 million |
| Jun 19, 2026 | $ 0.638 | $ 0.626 | $ 0.635 | 0.0088% | $ 198.95 million | $ 226.39 million |
| Jun 18, 2026 | $ 0.715 | $ 0.664 | $ 0.638 | 0.0093% | $ 552.22 million | $ 234.04 million |
| Jun 17, 2026 | $ 0.662 | $ 0.701 | $ 0.715 | 0.0099% | $ 1.09 billion | $ 270.43 million |
| Jun 16, 2026 | $ 0.649 | $ 0.657 | $ 0.662 | 0.0078% | $ 251.21 million | $ 210.11 million |
| Jun 15, 2026 | $ 0.635 | $ 0.642 | $ 0.649 | 0.0077% | $ 154.22 million | $ 312.19 million |
| Jun 14, 2026 | $ 0.64 | $ 0.63 | $ 0.635 | 0.039% | $ 93.57 million | $ 297.47 million |
| Jun 13, 2026 | $ 0.627 | $ 0.637 | $ 0.64 | 0.039% | $ 86.13 million | $ 292.67 million |
| Jun 12, 2026 | $ 0.631 | $ 0.628 | $ 0.627 | 0.035% | $ 92.22 million | $ 284.71 million |
| Jun 11, 2026 | $ 0.619 | $ 0.63 | $ 0.631 | 0.012% | $ 136.29 million | $ 298.38 million |
Previous Next