Coinranking
Aster Futures
?
ASTER
Close Price
?
$ 0.6033
Trading Volume
?
$ 47.84M
Funding Rate (avg)
?
0.00598%
Open Interest
?
$ 180.97M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTER / USDT Binance | $ 0.603 | 0.0050% | $ 70.71 million | $ 12.80 million | $ 0.603 | Trade |
| 2 | ASTER / USDT Bybit | $ 0.603 | -0.0019% | $ 40.49 million | $ 3.40 million | $ 0.604 | Trade |
| 3 | ASTER / USD Hyperliquid | $ 0.631 | 0.0010% | $ 23.35 million | $ 4.96 million | $ -- | Trade |
| 4 | ASTER / USDT KuCoin | $ 0.604 | 0.0050% | $ 18.68 million | $ 2.25 million | $ 0.604 | Trade |
| 5 | ASTER / USDT MEXC Global | $ 0.604 | 0.0050% | $ 17.64 million | $ 14.92 million | $ 0.604 | Trade |
| 6 | ASTER / USDT Bitget | $ 0.604 | 0.0050% | $ 13.64 million | $ 766,293.03 | $ 0.604 | Trade |
| 7 | ASTER / USDT OKX | $ 0.603 | 0.00014% | $ 8.09 million | $ 3.15 million | $ 0.603 | Trade |
| 8 | ASTER / USDT BingX | $ 0.604 | 0.0050% | $ 5.75 million | $ 6.75 million | $ 0.604 | Trade |
| 9 | ASTER / USDT Gate.com | $ 0.603 | -0.0062% | $ 5.60 million | $ 519,359.00 | $ 0.603 | Trade |
| 10 | ASTER / USD1 MEXC Global | $ 0.603 | -0.011% | $ 239,126.17 | $ 107,274.32 | $ 0.603 | Trade |
| 11 | ASTER / USDC Bybit | $ 0.605 | 0.0050% | $ 135,781.52 | $ 4,626.83 | $ 0.603 | Trade |
| 12 | ASTER / USDT XT.COM | $ 0.603 | 0.0050% | $ 93,006.31 | $ 3.21 million | $ 0.603 | Trade |
Previous
Top Futures Exchanges for Aster
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 27.53 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 8.88 billion | $ 8.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.80 billion | $ 5.69 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.86 billion | $ 10.88 billion | 628 | 541 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.94 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 12.40 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 1.11 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 3.83 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.62 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.6 | $ 0.603 | $ 0.606 | 0.0086% | $ 46.93 million | $ 182.33 million |
| Aug 10, 2026 | $ 0.613 | $ 0.608 | $ 0.6 | 0.0093% | $ 55.24 million | $ 180.89 million |
| Aug 9, 2026 | $ 0.604 | $ 0.604 | $ 0.613 | 0.0098% | $ 52.34 million | $ 176.32 million |
| Aug 8, 2026 | $ 0.6 | $ 0.604 | $ 0.604 | 0.0100% | $ 41.01 million | $ 174.24 million |
| Aug 7, 2026 | $ 0.6 | $ 0.6 | $ 0.6 | 0.0076% | $ 31.76 million | $ 172.71 million |
| Aug 6, 2026 | $ 0.605 | $ 0.603 | $ 0.6 | 0.0068% | $ 41.51 million | $ 172.06 million |
| Aug 5, 2026 | $ 0.605 | $ 0.607 | $ 0.605 | 0.0098% | $ 38.52 million | $ 171.46 million |
| Aug 4, 2026 | $ 0.601 | $ 0.607 | $ 0.605 | 0.010% | $ 39.19 million | $ 171.17 million |
| Aug 3, 2026 | $ 0.604 | $ 0.601 | $ 0.601 | -0.0053% | $ 32.49 million | $ 172.24 million |
| Aug 2, 2026 | $ 0.6 | $ 0.603 | $ 0.604 | 0.0088% | $ 29.9 million | $ 172.89 million |
| Aug 1, 2026 | $ 0.6 | $ 0.6 | $ 0.6 | 0.0074% | $ 31.04 million | $ 173.78 million |
| Jul 31, 2026 | $ 0.608 | $ 0.602 | $ 0.6 | 0.0067% | $ 44.83 million | $ 172.76 million |
| Jul 30, 2026 | $ 0.599 | $ 0.602 | $ 0.608 | 0.0093% | $ 58.95 million | $ 175.59 million |
| Jul 29, 2026 | $ 0.621 | $ 0.604 | $ 0.599 | 0.0100% | $ 93.68 million | $ 176.11 million |
| Jul 28, 2026 | $ 0.62 | $ 0.621 | $ 0.621 | 0.0086% | $ 55.6 million | $ 173.98 million |
| Jul 27, 2026 | $ 0.629 | $ 0.626 | $ 0.62 | 0.0095% | $ 51.15 million | $ 173.67 million |
| Jul 26, 2026 | $ 0.63 | $ 0.627 | $ 0.629 | 0.010% | $ 31.01 million | $ 177.12 million |
| Jul 25, 2026 | $ 0.63 | $ 0.626 | $ 0.63 | 0.010% | $ 39.73 million | $ 180.14 million |
| Jul 24, 2026 | $ 0.62 | $ 0.629 | $ 0.63 | 0.0100% | $ 67.97 million | $ 181.06 million |
| Jul 23, 2026 | $ 0.622 | $ 0.623 | $ 0.62 | -0.00030% | $ 53.66 million | $ 180.92 million |
Previous Next