Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Futures ?

ASTER
Close Price ?
$0.7018 +0.28%
Trading Volume ?
$112.54M
Funding Rate (avg) ?
0.00388%
Open Interest ?
$248.56M +1.36%
BTC Dominance ?
58.6% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASTER / USDT Binance $0.701
0.0022%
$96.26 million $42.45 million $0.701 Trade
2 ASTER / USDT Bybit $0.702
0.0050%
$43.04 million $7.13 million $0.702 Trade
3 ASTER / USDT Gate.com $0.702
-0.0034%
$36.66 million $1.02 million $0.702 Trade
4 ASTER / USDT MEXC Global $0.702
0.0022%
$28.27 million $5.40 million $0.702 Trade
5 ASTER / USD Hyperliquid $0.631
0.0010%
$23.35 million $4.96 million $-- Trade
6 ASTER / USDT Bitget $0.703
0.0026%
$15.08 million $1.53 million $0.703 Trade
7 ASTER / USDT KuCoin $0.702
0.00020%
$11.84 million $29.49 million $0.702 Trade
8 ASTER / USDT OKX $0.701
0.0037%
$10.48 million $7.11 million $0.701 Trade
9 ASTER / USDT BingX $0.703
0.0050%
$6.52 million $7.66 million $0.703 Trade
10 ASTER / USD1 MEXC Global $0.702
0.020%
$197,921.50 $99,052.23 $0.702 Trade
11 ASTER / USDT XT.COM $0.701
0.0025%
$112,797.04 $10.66 million $0.701 Trade
12 ASTER / USDC Bybit $0.700
0.0050%
$103,473.66 $4,626.29 $0.701 Trade

Top Futures Exchanges for Aster

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.03 billion $35.70 billion 409 353 Trade
2 Bybit $11.34 billion $9.17 billion 382 302 Trade
3 Gate.com $11.17 billion $9.35 billion 529 529 Trade
4 MEXC Global $10.06 billion $8.48 billion 599 529 Trade
5 Bitget $7.89 billion $5.04 billion 424 357 Trade
6 OKX $6.41 billion $15.74 billion 216 201 Trade
7 Hyperliquid $6.05 billion $5.11 billion 44 44 Trade
8 XT.COM $3.70 billion $5.15 billion 348 348 Trade
9 KuCoin $2.84 billion $1.91 billion 462 448 Trade
10 BingX $2.53 billion $3.63 billion 503 452 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.685 $0.695 $0.705
0.0095%
$135.41 million $249.28 million
Oct 12, 2026 $0.716 $0.707 $0.685
0.00056%
$129.2 million $227.26 million
Oct 11, 2026 $0.712 $0.712 $0.716
0.0033%
$81.07 million $252.85 million
Oct 10, 2026 $0.703 $0.711 $0.712
0.0052%
$75.34 million $253.16 million
Oct 9, 2026 $0.7 $0.698 $0.703
0.0082%
$109.34 million $253.96 million
Oct 8, 2026 $0.709 $0.702 $0.7
0.0056%
$210.08 million $248.14 million
Oct 7, 2026 $0.736 $0.71 $0.709
0.0069%
$181.03 million $260.28 million
Oct 6, 2026 $0.737 $0.738 $0.736
0.010%
$159.54 million $271.03 million
Oct 5, 2026 $0.711 $0.727 $0.737
0.010%
$171.01 million $277.28 million
Oct 4, 2026 $0.716 $0.712 $0.711
0.0100%
$95.71 million $282.44 million
Oct 3, 2026 $0.722 $0.713 $0.716
0.010%
$100.9 million $265.36 million
Oct 2, 2026 $0.74 $0.737 $0.722
0.0038%
$184.62 million $263.28 million
Oct 1, 2026 $0.757 $0.746 $0.74
0.0084%
$167.39 million $255.02 million
Sep 30, 2026 $0.725 $0.759 $0.757
0.010%
$355.21 million $257.88 million
Sep 29, 2026 $0.707 $0.718 $0.725
0.010%
$146.45 million $229.67 million
Sep 28, 2026 $0.724 $0.707 $0.707
0.010%
$158.71 million $230.88 million
Sep 27, 2026 $0.737 $0.73 $0.724
0.010%
$96.46 million $236.7 million
Sep 26, 2026 $0.737 $0.733 $0.737
0.0071%
$105.37 million $238.23 million
Sep 25, 2026 $0.708 $0.725 $0.737
0.0100%
$152.2 million $235.57 million
Sep 24, 2026 $0.693 $0.705 $0.708
0.0100%
$152.2 million $232.4 million