Coinranking
Aster Futures
?
ASTER
Close Price
?
$ 0.6268
Trading Volume
?
$ 54.75M
Funding Rate (avg)
?
0.000468%
Open Interest
?
$ 184.68M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTER / USDT Binance | $ 0.627 | 0.0050% | $ 73.62 million | $ 21.73 million | $ 0.627 | Trade |
| 2 | ASTER / USDT Bybit | $ 0.627 | -0.012% | $ 44.18 million | $ 4.67 million | $ 0.627 | Trade |
| 3 | ASTER / USD Hyperliquid | $ 0.631 | 0.0010% | $ 23.35 million | $ 4.96 million | $ -- | Trade |
| 4 | ASTER / USDT KuCoin | $ 0.627 | 0.0050% | $ 19.42 million | $ 1.28 million | $ 0.627 | Trade |
| 5 | ASTER / USDT Bitget | $ 0.626 | 0.0050% | $ 15.42 million | $ 1.29 million | $ 0.626 | Trade |
| 6 | ASTER / USDT MEXC Global | $ 0.627 | 0.0050% | $ 10.20 million | $ 8.58 million | $ 0.627 | Trade |
| 7 | ASTER / USDT OKX | $ 0.627 | 0.0050% | $ 8.88 million | $ 4.13 million | $ 0.627 | Trade |
| 8 | ASTER / USDT Gate.com | $ 0.627 | 0.00030% | $ 6.50 million | $ 483,721.00 | $ 0.627 | Trade |
| 9 | ASTER / USDT BingX | $ 0.627 | 0.0050% | $ 5.99 million | $ 7.03 million | $ 0.627 | Trade |
| 10 | ASTER / USDT XT.COM | $ 0.627 | 0.0050% | $ 210,039.38 | $ 5.42 million | $ 0.627 | Trade |
| 11 | ASTER / USDC Bybit | $ 0.626 | 0.0050% | $ 148,257.00 | $ 14,197.97 | $ 0.627 | Trade |
| 12 | ASTER / USD1 MEXC Global | $ 0.627 | 0.020% | $ 130,400.96 | $ 92,036.30 | $ 0.627 | Trade |
Previous
Top Futures Exchanges for Aster
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.47 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.50 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.25 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.621 | $ 0.622 | $ 0.626 | -0.0027% | $ 43.44 million | $ 183.65 million |
| Jul 19, 2026 | $ 0.62 | $ 0.621 | $ 0.621 | 0.0100% | $ 37.31 million | $ 185.34 million |
| Jul 18, 2026 | $ 0.623 | $ 0.621 | $ 0.62 | 0.0068% | $ 30.43 million | $ 187.17 million |
| Jul 17, 2026 | $ 0.618 | $ 0.618 | $ 0.623 | 0.0077% | $ 63.09 million | $ 188.54 million |
| Jul 16, 2026 | $ 0.629 | $ 0.626 | $ 0.618 | 0.0095% | $ 55.92 million | $ 185.88 million |
| Jul 15, 2026 | $ 0.631 | $ 0.633 | $ 0.629 | 0.0100% | $ 51.18 million | $ 187.08 million |
| Jul 14, 2026 | $ 0.627 | $ 0.628 | $ 0.631 | 0.0032% | $ 61.54 million | $ 189.12 million |
| Jul 13, 2026 | $ 0.621 | $ 0.622 | $ 0.627 | 0.0091% | $ 81.78 million | $ 190.45 million |
| Jul 12, 2026 | $ 0.623 | $ 0.623 | $ 0.621 | 0.0091% | $ 56.64 million | $ 192.95 million |
| Jul 11, 2026 | $ 0.63 | $ 0.629 | $ 0.623 | 0.0091% | $ 41.5 million | $ 192.24 million |
| Jul 10, 2026 | $ 0.623 | $ 0.63 | $ 0.63 | 0.010% | $ 50.25 million | $ 193.87 million |
| Jul 9, 2026 | $ 0.622 | $ 0.622 | $ 0.623 | 0.0021% | $ 39.67 million | $ 194.43 million |
| Jul 8, 2026 | $ 0.626 | $ 0.621 | $ 0.622 | 0.010% | $ 81.65 million | $ 195.55 million |
| Jul 7, 2026 | $ 0.638 | $ 0.634 | $ 0.627 | 0.0100% | $ 59.26 million | $ 195.4 million |
| Jul 6, 2026 | $ 0.645 | $ 0.638 | $ 0.638 | 0.0093% | $ 63.69 million | $ 197.83 million |
| Jul 5, 2026 | $ 0.642 | $ 0.641 | $ 0.645 | 0.010% | $ 50.31 million | $ 201.48 million |
| Jul 4, 2026 | $ 0.651 | $ 0.645 | $ 0.642 | 0.010% | $ 66.9 million | $ 201.75 million |
| Jul 3, 2026 | $ 0.638 | $ 0.643 | $ 0.651 | 0.0096% | $ 59.75 million | $ 206.9 million |
| Jul 2, 2026 | $ 0.63 | $ 0.635 | $ 0.638 | 0.0095% | $ 76.85 million | $ 203.45 million |
| Jul 1, 2026 | $ 0.623 | $ 0.628 | $ 0.63 | 0.0099% | $ 53.64 million | $ 200.17 million |
Previous Next