Coinranking
Aster Futures
?
ASTER
Close Price
?
$ 0.6095
Trading Volume
?
$ 123.90M
Funding Rate (avg)
?
0.0126%
Open Interest
?
$ 325.99M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTER / USDT XT.COM | $ 0.610 | 0.010% | $ 104.92 million | $ 10.00 million | $ 0.610 | Trade |
| 2 | ASTER / USDT Binance | $ 0.610 | 0.0050% | $ 73.08 million | $ 40.11 million | $ 0.610 | Trade |
| 3 | ASTER / USDT Bybit | $ 0.610 | 0.0050% | $ 45.80 million | $ 7.83 million | $ 0.610 | Trade |
| 4 | ASTER / USDT KuCoin | $ 0.610 | 0.0050% | $ 28.32 million | $ 4.40 million | $ 0.610 | Trade |
| 5 | ASTER / USD Hyperliquid | $ 0.609 | 0.0010% | $ 22.84 million | $ 3.65 million | $ -- | Trade |
| 6 | ASTER / USDT Bitget | $ 0.608 | 0.00020% | $ 17.58 million | $ 3.97 million | $ 0.608 | Trade |
| 7 | ASTER / USDT MEXC Global | $ 0.610 | 0.0050% | $ 12.36 million | $ 33.63 million | $ 0.610 | Trade |
| 8 | ASTER / USDT OKX | $ 0.610 | 0.0050% | $ 8.64 million | $ 10.95 million | $ 0.610 | Trade |
| 9 | ASTER / USDT BingX | $ 0.609 | 0.0050% | $ 6.89 million | $ 8.10 million | $ 0.610 | Trade |
| 10 | ASTER / USDT Gate.com | $ 0.609 | 0.0050% | $ 5.20 million | $ 1.16 million | $ 0.609 | Trade |
| 11 | ASTER / USDC Bybit | $ 0.609 | 0.0050% | $ 277,524.44 | $ 75,051.56 | $ 0.609 | Trade |
| 12 | ASTER / USD1 MEXC Global | $ 0.612 | 0.013% | $ 178,275.69 | $ 90,932.39 | $ 0.610 | Trade |
Previous
Top Futures Exchanges for Aster
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 104.92 million | $ 10.00 million | 384 | 383 | Trade |
| | 2 |
Binance
| $ 73.08 million | $ 40.11 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 46.08 million | $ 7.91 million | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 28.32 million | $ 4.40 million | 448 | 433 | Trade |
| | 5 |
Hyperliquid
| $ 22.84 million | $ 3.65 million | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 17.58 million | $ 3.97 million | 449 | 401 | Trade |
| | 7 |
MEXC Global
| $ 12.53 million | $ 33.73 million | 652 | 561 | Trade |
| | 8 |
OKX
| $ 8.64 million | $ 10.95 million | 216 | 201 | Trade |
| | 9 |
BingX
| $ 6.89 million | $ 8.10 million | 485 | 436 | Trade |
| | 10 |
Gate.com
| $ 5.20 million | $ 1.16 million | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.631 | $ 0.621 | $ 0.621 | 0.038% | $ 147.97 million | $ 316.36 million |
| Jun 8, 2026 | $ 0.633 | $ 0.633 | $ 0.631 | 0.010% | $ 98 million | $ 306.1 million |
| Jun 7, 2026 | $ 0.621 | $ 0.632 | $ 0.633 | 0.010% | $ 160.91 million | $ 296.94 million |
| Jun 6, 2026 | $ 0.616 | $ 0.615 | $ 0.621 | 0.0089% | $ 235.94 million | $ 295.32 million |
| Jun 5, 2026 | $ 0.667 | $ 0.646 | $ 0.616 | 0.0067% | $ 474.93 million | $ 299.69 million |
| Jun 4, 2026 | $ 0.686 | $ 0.665 | $ 0.667 | 0.0089% | $ 230.64 million | $ 221.21 million |
| Jun 3, 2026 | $ 0.67 | $ 0.684 | $ 0.686 | 0.010% | $ 199.47 million | $ 187.61 million |
| Jun 2, 2026 | $ 0.691 | $ 0.68 | $ 0.67 | 0.0051% | $ 225.05 million | $ 159.07 million |
| Jun 1, 2026 | $ 0.726 | $ 0.701 | $ 0.691 | 0.010% | $ 273.05 million | $ 162.3 million |
| May 31, 2026 | $ 0.74 | $ 0.737 | $ 0.726 | 0.0044% | $ 453.28 million | $ 186.4 million |
| May 30, 2026 | $ 0.673 | $ 0.707 | $ 0.74 | 0.0083% | $ 362.81 million | $ 183.72 million |
| May 29, 2026 | $ 0.676 | $ 0.673 | $ 0.673 | 0.0078% | $ 109.75 million | $ 148.73 million |
| May 28, 2026 | $ 0.68 | $ 0.67 | $ 0.676 | 0.0100% | $ 112.44 million | $ 145.55 million |
| May 27, 2026 | $ 0.683 | $ 0.686 | $ 0.68 | -0.0030% | $ 99.76 million | $ 145.91 million |
| May 26, 2026 | $ 0.691 | $ 0.685 | $ 0.683 | 0.0095% | $ 120.37 million | $ 150.53 million |
| May 25, 2026 | $ 0.704 | $ 0.703 | $ 0.691 | 0.0067% | $ 148.36 million | $ 152.98 million |
| May 24, 2026 | $ 0.682 | $ 0.697 | $ 0.705 | 0.0025% | $ 251.18 million | $ 154.8 million |
| May 23, 2026 | $ 0.67 | $ 0.674 | $ 0.682 | 0.0088% | $ 107.39 million | $ 141.79 million |
| May 22, 2026 | $ 0.694 | $ 0.687 | $ 0.67 | 0.010% | $ 194.67 million | $ 141.33 million |
| May 21, 2026 | $ 0.685 | $ 0.697 | $ 0.694 | 0.0060% | $ 406.07 million | $ 157.3 million |
Previous Next