Aptos Futures ?

APT
Close Price ?
$ 0.6135 +2.38%
Trading Volume ?
$ 51.67M
Funding Rate (avg) ?
-0.00147%
Open Interest ?
$ 59.47M +0.78%
BTC Dominance ?
58.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 APT / USDT Bybit $ 0.613
-0.027%
$ 16.06 million $ 6.65 million $ 0.613 Trade
2 APT / USDT Binance $ 0.613
0.010%
$ 15.38 million $ 17.73 million $ 0.613 Trade
3 APT / USDT MEXC Global $ 0.613
0.010%
$ 8.61 million $ 3.97 million $ 0.613 Trade
4 APT / USDT Bitget $ 0.615
0.010%
$ 5.88 million $ 2.68 million $ 0.615 Trade
5 APT / USDT OKX $ 0.613
0.010%
$ 3.67 million $ 5.38 million $ 0.613 Trade
6 APT / USDT KuCoin $ 0.615
0.010%
$ 3.64 million $ 2.14 million $ 0.615 Trade
7 APT / USDT BingX $ 0.614
0.010%
$ 3.09 million $ 3.63 million $ 0.614 Trade
8 APT / USDT Gate.com $ 0.613
-0.049%
$ 1.52 million $ 875,223.00 $ 0.613 Trade
9 APT / USDC BingX $ 0.614
0.011%
$ 956,919.49 $ 6.51 million $ 0.614 Trade
10 APT / USDC MEXC Global $ 0.613
0.010%
$ 342,265.36 $ 225,893.63 $ 0.613 Trade
11 APT / USD Bybit $ 0.620
0.010%
$ 254,910.00 $ 4,211.00 $ 0.613 Trade
12 APT / USDT XT.COM $ 0.614
0.010%
$ 42,580.29 $ 1.79 million $ 0.614 Trade

Top Futures Exchanges for Aptos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.36 billion $ 32.04 billion 417 361 Trade
2 MEXC Global $ 10.07 billion $ 9.42 billion 621 534 Trade
3 Gate.com $ 9.26 billion $ 8.47 billion 520 520 Trade
4 Bybit $ 9.24 billion $ 8.28 billion 387 304 Trade
5 Bitget $ 6.54 billion $ 5.15 billion 473 408 Trade
6 OKX $ 5.63 billion $ 16.26 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.12 billion $ 1.57 billion 452 439 Trade
9 XT.COM $ 3.73 billion $ 4.29 billion 360 360 Trade
10 BingX $ 2.52 billion $ 3.63 billion 492 445 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.595 $ 0.593 $ 0.605
0.010%
$ 62.35 million $ 57.37 million
Jul 19, 2026 $ 0.608 $ 0.6 $ 0.595
0.0030%
$ 37.45 million $ 58.63 million
Jul 18, 2026 $ 0.621 $ 0.611 $ 0.608
0.0058%
$ 43.57 million $ 59.85 million
Jul 17, 2026 $ 0.61 $ 0.607 $ 0.621
0.0080%
$ 53.35 million $ 60.58 million
Jul 16, 2026 $ 0.623 $ 0.615 $ 0.61
0.0081%
$ 52.85 million $ 60.17 million
Jul 15, 2026 $ 0.62 $ 0.622 $ 0.623
0.0085%
$ 54.01 million $ 66.8 million
Jul 14, 2026 $ 0.591 $ 0.608 $ 0.62
0.0097%
$ 54.17 million $ 61.05 million
Jul 13, 2026 $ 0.61 $ 0.597 $ 0.591
-0.0052%
$ 67.8 million $ 59.3 million
Jul 12, 2026 $ 0.625 $ 0.621 $ 0.61
-0.012%
$ 48.73 million $ 57.57 million
Jul 11, 2026 $ 0.629 $ 0.635 $ 0.625
0.0029%
$ 53.26 million $ 63 million
Jul 10, 2026 $ 0.625 $ 0.63 $ 0.629
0.0088%
$ 50.66 million $ 63.94 million
Jul 9, 2026 $ 0.615 $ 0.626 $ 0.625
0.0079%
$ 52.12 million $ 62.05 million
Jul 8, 2026 $ 0.628 $ 0.615 $ 0.615
0.0089%
$ 100.21 million $ 65.2 million
Jul 7, 2026 $ 0.631 $ 0.635 $ 0.628
0.0043%
$ 97.55 million $ 63.52 million
Jul 6, 2026 $ 0.633 $ 0.625 $ 0.631
0.0085%
$ 58.07 million $ 59.35 million
Jul 5, 2026 $ 0.627 $ 0.623 $ 0.633
0.010%
$ 46.72 million $ 60.66 million
Jul 4, 2026 $ 0.638 $ 0.632 $ 0.627
0.0034%
$ 43.25 million $ 59.96 million
Jul 3, 2026 $ 0.609 $ 0.621 $ 0.638
0.0095%
$ 67.88 million $ 69.96 million
Jul 2, 2026 $ 0.586 $ 0.607 $ 0.608
0.0050%
$ 71.85 million $ 61.08 million
Jul 1, 2026 $ 0.572 $ 0.585 $ 0.586
0.010%
$ 72.63 million $ 56.85 million