Coinranking
Aptos Futures
?
APT
Close Price
?
$ 0.5723
Trading Volume
?
$ 76.70M
Funding Rate (avg)
?
0.00893%
Open Interest
?
$ 61.66M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APT / USDT Binance | $ 0.571 | 0.010% | $ 16.02 million | $ 22.23 million | $ 0.571 | Trade |
| 2 | APT / USDT Bybit | $ 0.571 | 0.010% | $ 15.28 million | $ 12.43 million | $ 0.571 | Trade |
| 3 | APT / USDT BingX | $ 0.572 | 0.010% | $ 7.79 million | $ 9.14 million | $ 0.572 | Trade |
| 4 | APT / USDT MEXC Global | $ 0.572 | 0.010% | $ 7.01 million | $ 6.34 million | $ 0.572 | Trade |
| 5 | APT / USDT Bitget | $ 0.572 | -0.0046% | $ 4.79 million | $ 6.14 million | $ 0.572 | Trade |
| 6 | APT / USDT KuCoin | $ 0.573 | 0.010% | $ 4.14 million | $ 3.14 million | $ 0.573 | Trade |
| 7 | APT / USDT OKX | $ 0.572 | 0.010% | $ 3.89 million | $ 7.61 million | $ 0.571 | Trade |
| 8 | APT / USDT Gate.com | $ 0.571 | 0.010% | $ 1.53 million | $ 657,489.00 | $ 0.572 | Trade |
| 9 | APT / USDC BingX | $ 0.572 | 0.011% | $ 963,536.63 | $ 6.51 million | $ 0.572 | Trade |
| 10 | APT / USD Bybit | $ 0.958 | 0.010% | $ 267,623.62 | $ 18,288.69 | $ 0.959 | Trade |
| 11 | APT / USDC MEXC Global | $ 0.571 | 0.010% | $ 93,943.36 | $ 141,948.69 | $ 0.571 | Trade |
| 12 | APT / USDT XT.COM | $ 0.573 | 0.010% | $ 28,783.29 | $ 2.35 million | $ 0.573 | Trade |
Previous
Top Futures Exchanges for Aptos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.58 | $ 0.57 | $ 0.572 | 0.0091% | $ 76.18 million | $ 61.61 million |
| Jun 29, 2026 | $ 0.575 | $ 0.581 | $ 0.58 | 0.0056% | $ 77.58 million | $ 61.91 million |
| Jun 28, 2026 | $ 0.581 | $ 0.581 | $ 0.575 | 0.0052% | $ 55.24 million | $ 55.26 million |
| Jun 27, 2026 | $ 0.598 | $ 0.597 | $ 0.581 | -0.0041% | $ 50.53 million | $ 53.55 million |
| Jun 26, 2026 | $ 0.593 | $ 0.594 | $ 0.598 | -0.0020% | $ 118.06 million | $ 66.97 million |
| Jun 25, 2026 | $ 0.63 | $ 0.614 | $ 0.593 | 0.000070% | $ 113.49 million | $ 65.27 million |
| Jun 24, 2026 | $ 0.646 | $ 0.633 | $ 0.63 | 0.0024% | $ 102 million | $ 59.94 million |
| Jun 23, 2026 | $ 0.661 | $ 0.641 | $ 0.646 | 0.0070% | $ 70.71 million | $ 61.68 million |
| Jun 22, 2026 | $ 0.647 | $ 0.667 | $ 0.661 | -0.0021% | $ 122.83 million | $ 62.69 million |
| Jun 21, 2026 | $ 0.645 | $ 0.654 | $ 0.647 | 0.0030% | $ 65.29 million | $ 61.41 million |
| Jun 20, 2026 | $ 0.633 | $ 0.634 | $ 0.645 | -0.00020% | $ 93.95 million | $ 74.09 million |
| Jun 19, 2026 | $ 0.642 | $ 0.63 | $ 0.633 | 0.0077% | $ 79.13 million | $ 61.76 million |
| Jun 18, 2026 | $ 0.671 | $ 0.647 | $ 0.642 | 0.0045% | $ 112.63 million | $ 59.65 million |
| Jun 17, 2026 | $ 0.669 | $ 0.67 | $ 0.671 | -0.0036% | $ 117.08 million | $ 63.15 million |
| Jun 16, 2026 | $ 0.679 | $ 0.674 | $ 0.669 | 0.0075% | $ 85.06 million | $ 63.89 million |
| Jun 15, 2026 | $ 0.68 | $ 0.689 | $ 0.679 | -0.0058% | $ 102.23 million | $ 68.14 million |
| Jun 14, 2026 | $ 0.67 | $ 0.662 | $ 0.68 | 0.0096% | $ 59.09 million | $ 58.55 million |
| Jun 13, 2026 | $ 0.642 | $ 0.666 | $ 0.67 | -0.017% | $ 64.91 million | $ 58.2 million |
| Jun 12, 2026 | $ 0.646 | $ 0.649 | $ 0.642 | -0.0074% | $ 101.88 million | $ 59.27 million |
| Jun 11, 2026 | $ 0.621 | $ 0.636 | $ 0.646 | -0.015% | $ 85.71 million | $ 61.59 million |
Previous Next