Coinranking
Aptos Futures
?
APT
Close Price
?
$ 0.5684
Trading Volume
?
$ 44.22M
Funding Rate (avg)
?
-0.0105%
Open Interest
?
$ 63.11M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APT / USDT Bybit | $ 0.568 | -0.0059% | $ 16.22 million | $ 7.28 million | $ 0.568 | Trade |
| 2 | APT / USDT Binance | $ 0.568 | -0.018% | $ 14.49 million | $ 13.01 million | $ 0.568 | Trade |
| 3 | APT / USDT MEXC Global | $ 0.568 | -0.018% | $ 13.87 million | $ 4.27 million | $ 0.568 | Trade |
| 4 | APT / USDT Bitget | $ 0.569 | 0.0071% | $ 5.79 million | $ 1.70 million | $ 0.569 | Trade |
| 5 | APT / USDT OKX | $ 0.568 | -0.014% | $ 3.76 million | $ 3.97 million | $ 0.568 | Trade |
| 6 | APT / USDT KuCoin | $ 0.568 | -0.022% | $ 3.58 million | $ 1.67 million | $ 0.568 | Trade |
| 7 | APT / USDT BingX | $ 0.569 | 0.0069% | $ 2.86 million | $ 3.27 million | $ 0.569 | Trade |
| 8 | APT / USDT Gate.com | $ 0.569 | -0.0036% | $ 1.27 million | $ 1.03 million | $ 0.569 | Trade |
| 9 | APT / USDC BingX | $ 0.568 | 0.0076% | $ 957,880.36 | $ 6.50 million | $ 0.569 | Trade |
| 10 | APT / USD Bybit | $ 0.568 | 0.010% | $ 210,862.00 | $ 2,344.00 | $ 0.568 | Trade |
| 11 | APT / USDC MEXC Global | $ 0.568 | -0.018% | $ 117,872.46 | $ 109,393.61 | $ 0.568 | Trade |
| 12 | APT / USDT XT.COM | $ 0.568 | -0.018% | $ 30,005.67 | $ 1.30 million | $ 0.568 | Trade |
Previous
Top Futures Exchanges for Aptos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.69 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 8.47 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.05 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.86 billion | $ 10.98 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 5.13 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.72 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.29 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.00 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.588 | $ 0.582 | $ 0.579 | 0.0059% | $ 39.81 million | $ 64.85 million |
| Aug 10, 2026 | $ 0.589 | $ 0.592 | $ 0.588 | 0.0053% | $ 37.31 million | $ 63.96 million |
| Aug 9, 2026 | $ 0.603 | $ 0.6 | $ 0.589 | 0.0025% | $ 48.81 million | $ 57.23 million |
| Aug 8, 2026 | $ 0.579 | $ 0.598 | $ 0.603 | 0.0021% | $ 42.8 million | $ 60.13 million |
| Aug 7, 2026 | $ 0.591 | $ 0.587 | $ 0.579 | 0.010% | $ 40.46 million | $ 56.73 million |
| Aug 6, 2026 | $ 0.592 | $ 0.592 | $ 0.591 | 0.0024% | $ 48.83 million | $ 59.08 million |
| Aug 5, 2026 | $ 0.577 | $ 0.586 | $ 0.592 | 0.0033% | $ 93.24 million | $ 63.19 million |
| Aug 4, 2026 | $ 0.575 | $ 0.577 | $ 0.578 | 0.0100% | $ 44.8 million | $ 61.6 million |
| Aug 3, 2026 | $ 0.563 | $ 0.565 | $ 0.575 | 0.0099% | $ 47.93 million | $ 63.68 million |
| Aug 2, 2026 | $ 0.552 | $ 0.564 | $ 0.563 | 0.0069% | $ 46.15 million | $ 64.22 million |
| Aug 1, 2026 | $ 0.556 | $ 0.556 | $ 0.552 | -0.00034% | $ 50 million | $ 61.15 million |
| Jul 31, 2026 | $ 0.569 | $ 0.564 | $ 0.556 | -0.0023% | $ 57.09 million | $ 66.44 million |
| Jul 30, 2026 | $ 0.564 | $ 0.57 | $ 0.569 | 0.0054% | $ 43.64 million | $ 57.18 million |
| Jul 29, 2026 | $ 0.586 | $ 0.569 | $ 0.564 | -0.0043% | $ 88.79 million | $ 57.94 million |
| Jul 28, 2026 | $ 0.592 | $ 0.586 | $ 0.586 | 0.0021% | $ 57.12 million | $ 57.92 million |
| Jul 27, 2026 | $ 0.628 | $ 0.618 | $ 0.592 | -0.0038% | $ 81.97 million | $ 67.67 million |
| Jul 26, 2026 | $ 0.61 | $ 0.621 | $ 0.628 | 0.00087% | $ 63.26 million | $ 59.52 million |
| Jul 25, 2026 | $ 0.601 | $ 0.605 | $ 0.611 | 0.0076% | $ 38.17 million | $ 58.63 million |
| Jul 24, 2026 | $ 0.617 | $ 0.612 | $ 0.601 | -0.0011% | $ 59.38 million | $ 60.63 million |
| Jul 23, 2026 | $ 0.622 | $ 0.619 | $ 0.617 | 0.000056% | $ 54.84 million | $ 60.37 million |
Previous Next