Aptos Futures ?

APT
Close Price ?
$0.5426 +2.71%
Trading Volume ?
$116.65M
Funding Rate (avg) ?
0.00522%
Open Interest ?
$76.38M +6.83%
BTC Dominance ?
59.1% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 APT / USDT Binance $0.542
0.0017%
$18.13 million $44.14 million $0.542 Trade
2 APT / USDT Bybit $0.542
0.010%
$17.02 million $20.48 million $0.542 Trade
3 APT / USDT MEXC Global $0.542
0.0019%
$15.69 million $6.59 million $0.542 Trade
4 APT / USDT KuCoin $0.542
-0.00010%
$6.34 million $4.74 million $0.542 Trade
5 APT / USDT Bitget $0.543
0.010%
$6.15 million $7.10 million $0.543 Trade
6 APT / USDT BingX $0.544
0.010%
$5.64 million $6.63 million $0.544 Trade
7 APT / USDT OKX $0.542
0.0091%
$4.53 million $13.36 million $0.542 Trade
8 APT / USDT Gate.com $0.542
-0.0018%
$1.54 million $2.56 million $0.542 Trade
9 APT / USDC BingX $0.544
0.010%
$932,282.27 $6.52 million $0.544 Trade
10 APT / USD Bybit $0.543
0.010%
$226,672.00 $21,018.00 $0.543 Trade
11 APT / USDC MEXC Global $0.542
0.0019%
$109,204.85 $94,845.38 $0.542 Trade
12 APT / USDT XT.COM $0.543
0.0021%
$79,482.62 $4.43 million $0.543 Trade

Top Futures Exchanges for Aptos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.69 billion $40.25 billion 416 360 Trade
2 Bybit $10.57 billion $11.57 billion 384 302 Trade
3 MEXC Global $9.43 billion $10.42 billion 617 534 Trade
4 Gate.com $9.39 billion $10.48 billion 521 521 Trade
5 Bitget $7.70 billion $6.67 billion 475 410 Trade
6 OKX $6.01 billion $18.57 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.75 billion $5.43 billion 350 350 Trade
9 KuCoin $4.49 billion $1.65 billion 469 454 Trade
10 BingX $3.04 billion $4.26 billion 508 457 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.518 $0.522 $0.535
0.0047%
$74.22 million $72.16 million
Aug 30, 2026 $0.542 $0.541 $0.518
-0.013%
$71.45 million $70.73 million
Aug 29, 2026 $0.538 $0.539 $0.542
0.0054%
$43.83 million $70.67 million
Aug 28, 2026 $0.573 $0.554 $0.538
-0.015%
$92.33 million $71.94 million
Aug 27, 2026 $0.571 $0.572 $0.573
0.00059%
$76.62 million $74.55 million
Aug 26, 2026 $0.562 $0.563 $0.571
0.0098%
$95.67 million $83.5 million
Aug 25, 2026 $0.608 $0.597 $0.562
-0.0073%
$125.28 million $79.21 million
Aug 24, 2026 $0.639 $0.615 $0.608
0.0097%
$101.42 million $76.93 million
Aug 23, 2026 $0.632 $0.63 $0.639
0.0100%
$106.01 million $77.7 million
Aug 22, 2026 $0.649 $0.647 $0.632
0.0100%
$167.9 million $74.63 million
Aug 21, 2026 $0.576 $0.617 $0.649
0.0100%
$162.92 million $86.31 million
Aug 20, 2026 $0.562 $0.566 $0.576
0.0100%
$79.77 million $77.87 million
Aug 19, 2026 $0.528 $0.539 $0.562
0.0095%
$72.8 million $69.71 million
Aug 18, 2026 $0.531 $0.526 $0.528
0.000045%
$79.1 million $78.47 million
Aug 17, 2026 $0.518 $0.524 $0.531
0.0011%
$61.22 million $71.56 million
Aug 16, 2026 $0.538 $0.531 $0.518
-0.00051%
$63.53 million $70.57 million
Aug 15, 2026 $0.542 $0.541 $0.538
-0.0077%
$44.44 million $70.46 million
Aug 14, 2026 $0.56 $0.543 $0.542
0.0034%
$72.48 million $73.49 million
Aug 13, 2026 $0.559 $0.562 $0.56
0.0058%
$37.49 million $64.87 million
Aug 12, 2026 $0.579 $0.569 $0.559
-0.0038%
$45.21 million $62.87 million