Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Futures ?

APT
Close Price ?
$0.8012 -10.94%
Trading Volume ?
$235.61M
Funding Rate (avg) ?
-0.00445%
Open Interest ?
$117.34M -14.02%
BTC Dominance ?
58.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 APT / USDT Bybit $0.801
-0.0037%
$24.69 million $27.27 million $0.801 Trade
2 APT / USDT MEXC Global $0.801
-0.013%
$24.39 million $18.53 million $0.801 Trade
3 APT / USDT Binance $0.801
-0.013%
$23.70 million $97.40 million $0.801 Trade
4 APT / USDT Gate.com $0.801
0.010%
$17.21 million $4.82 million $0.801 Trade
5 APT / USDT Bitget $0.802
0.0076%
$8.10 million $18.43 million $0.802 Trade
6 APT / USDT BingX $0.801
0.0075%
$7.40 million $8.69 million $0.801 Trade
7 APT / USDT OKX $0.801
-0.00033%
$5.80 million $24.18 million $0.801 Trade
8 APT / USDT KuCoin $0.801
-0.022%
$4.48 million $19.70 million $0.801 Trade
9 APT / USDC BingX $0.801
0.0077%
$932,282.27 $6.50 million $0.801 Trade
10 APT / USD Bybit $0.802
0.010%
$335,850.00 $72,789.00 $0.802 Trade
11 APT / USDC MEXC Global $0.801
-0.013%
$148,787.17 $628,031.00 $0.801 Trade
12 APT / USDT XT.COM $0.800
-0.013%
$108,081.17 $9.34 million $0.800 Trade

Top Futures Exchanges for Aptos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.97 billion $52.90 billion 408 352 Trade
2 Bybit $11.22 billion $13.88 billion 383 303 Trade
3 Gate.com $11.11 billion $14.26 billion 529 529 Trade
4 MEXC Global $9.12 billion $10.62 billion 598 528 Trade
5 Bitget $7.78 billion $7.20 billion 423 362 Trade
6 OKX $6.50 billion $22.11 billion 216 201 Trade
7 Hyperliquid $6.04 billion $5.46 billion 44 44 Trade
8 XT.COM $3.67 billion $7.13 billion 347 347 Trade
9 BingX $3.26 billion $4.43 billion 503 452 Trade
10 KuCoin $2.90 billion $2.15 billion 462 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.901 $0.865 $0.794
-0.0017%
$213.2 million $115.13 million
Oct 11, 2026 $0.869 $0.878 $0.901
-0.0014%
$306.31 million $130.17 million
Oct 10, 2026 $0.815 $0.833 $0.869
0.0076%
$174.4 million $126.84 million
Oct 9, 2026 $0.736 $0.797 $0.815
0.0078%
$234.73 million $114.55 million
Oct 8, 2026 $0.764 $0.759 $0.736
0.0018%
$239.22 million $93.85 million
Oct 7, 2026 $0.826 $0.766 $0.764
0.0050%
$165.93 million $114.41 million
Oct 6, 2026 $0.845 $0.827 $0.826
0.0074%
$149.33 million $122.58 million
Oct 5, 2026 $0.801 $0.814 $0.845
0.010%
$165.69 million $123.02 million
Oct 4, 2026 $0.803 $0.799 $0.801
0.0079%
$93.52 million $115.45 million
Oct 3, 2026 $0.793 $0.8 $0.803
0.0014%
$97.1 million $110.56 million
Oct 2, 2026 $0.776 $0.809 $0.793
-0.0012%
$192.4 million $114.66 million
Oct 1, 2026 $0.77 $0.775 $0.776
0.0067%
$135.19 million $112.25 million
Sep 30, 2026 $0.79 $0.789 $0.77
-0.0017%
$140.96 million $106.45 million
Sep 29, 2026 $0.83 $0.818 $0.79
0.0095%
$160.03 million $106.16 million
Sep 28, 2026 $0.864 $0.829 $0.83
0.0088%
$165.47 million $119.85 million
Sep 27, 2026 $0.851 $0.851 $0.864
0.010%
$112 million $116.41 million
Sep 26, 2026 $0.871 $0.853 $0.851
0.00070%
$127.01 million $123.64 million
Sep 25, 2026 $0.809 $0.831 $0.871
0.0100%
$181.52 million $122.53 million
Sep 24, 2026 $0.753 $0.786 $0.809
0.0089%
$180.61 million $117.91 million
Sep 23, 2026 $0.828 $0.803 $0.753
0.0027%
$234.18 million $103.67 million