Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aptos Futures ?

APT
Close Price ?
$0.8231 +3.81%
Trading Volume ?
$204.04M
Funding Rate (avg) ?
0.01%
Open Interest ?
$106.72M -14.82%
BTC Dominance ?
58.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 APT / USDT Binance $0.823
0.010%
$30.29 million $79.61 million $0.822 Trade
2 APT / USDT Bybit $0.822
0.010%
$28.32 million $31.65 million $0.822 Trade
3 APT / USDT MEXC Global $0.823
0.010%
$23.77 million $10.46 million $0.822 Trade
4 APT / USDT BingX $0.829
0.010%
$9.61 million $34.32 million $0.830 Trade
5 APT / USDT Bitget $0.827
0.010%
$8.77 million $11.19 million $0.828 Trade
6 APT / USDT OKX $0.822
0.010%
$6.10 million $21.00 million $0.822 Trade
7 APT / USDT KuCoin $0.827
0.010%
$4.86 million $7.81 million $0.827 Trade
8 APT / USDT Gate.com $0.822
0.010%
$2.46 million $3.93 million $0.822 Trade
9 APT / USDC BingX $0.829
0.010%
$932,282.27 $6.51 million $0.830 Trade
10 APT / USD Bybit $0.824
0.010%
$269,896.00 $45,035.00 $0.822 Trade
11 APT / USDC MEXC Global $0.823
0.010%
$152,269.35 $845,554.42 $0.822 Trade
12 APT / USDT XT.COM $0.825
0.010%
$80,078.49 $7.98 million $0.825 Trade

Top Futures Exchanges for Aptos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.54 billion $56.86 billion 410 354 Trade
2 Bybit $13.05 billion $15.86 billion 384 303 Trade
3 Gate.com $11.86 billion $14.84 billion 528 527 Trade
4 MEXC Global $11.58 billion $10.02 billion 629 545 Trade
5 OKX $7.08 billion $24.02 billion 216 201 Trade
6 Bitget $6.44 billion $5.75 billion 417 361 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.59 billion $8.26 billion 390 390 Trade
9 KuCoin $3.13 billion $2.28 billion 464 449 Trade
10 BingX $2.97 billion $4.71 billion 501 449 Trade
11 Kalshi $33.09 million $1.43 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.795 $0.775 $0.828
0.0100%
$215.84 million $115.52 million
Sep 21, 2026 $0.739 $0.765 $0.795
0.010%
$252.99 million $125.96 million
Sep 20, 2026 $0.725 $0.731 $0.739
0.0068%
$183.35 million $112.47 million
Sep 19, 2026 $0.731 $0.737 $0.725
0.010%
$354.89 million $106.83 million
Sep 18, 2026 $0.597 $0.679 $0.731
0.0099%
$342.88 million $114.58 million
Sep 17, 2026 $0.554 $0.573 $0.597
0.010%
$87.95 million $77.8 million
Sep 16, 2026 $0.547 $0.537 $0.554
-0.0028%
$109.18 million $73.33 million
Sep 15, 2026 $0.589 $0.573 $0.547
-0.0051%
$111.39 million $74.08 million
Sep 14, 2026 $0.588 $0.593 $0.589
0.0034%
$87.19 million $87.95 million
Sep 13, 2026 $0.601 $0.596 $0.588
-0.0012%
$85.77 million $78.81 million
Sep 12, 2026 $0.596 $0.609 $0.601
0.0047%
$71.56 million $83.53 million
Sep 11, 2026 $0.642 $0.621 $0.596
-0.00058%
$153.38 million $86.12 million
Sep 10, 2026 $0.627 $0.628 $0.642
0.0095%
$156.75 million $93.02 million
Sep 9, 2026 $0.648 $0.651 $0.627
0.0084%
$175.96 million $85.61 million
Sep 8, 2026 $0.641 $0.645 $0.648
0.0077%
$144.24 million $86.31 million
Sep 7, 2026 $0.624 $0.631 $0.641
0.0091%
$114.84 million $86.7 million
Sep 6, 2026 $0.614 $0.619 $0.624
0.0018%
$96.74 million $79.96 million
Sep 5, 2026 $0.58 $0.6 $0.614
0.0095%
$82.63 million $78.65 million
Sep 4, 2026 $0.603 $0.588 $0.58
0.0100%
$84.44 million $74.43 million
Sep 3, 2026 $0.585 $0.603 $0.603
0.0100%
$158.98 million $76 million