Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Futures ?

WLD
Close Price ?
$0.5567 +0.26%
Trading Volume ?
$686.02M
Funding Rate (avg) ?
0.00276%
Open Interest ?
$417.92M +1.24%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WLD / USDT Binance $0.556
-0.0029%
$111.44 million $296.07 million $0.556 Trade
2 WLD / USDT Bybit $0.556
0.0050%
$87.81 million $76.88 million $0.556 Trade
3 WLD / USDT Gate.com $0.556
0.0063%
$57.77 million $26.31 million $0.556 Trade
4 WLD / USD Hyperliquid $0.498
0.0%
$46.46 million $84.25 million $-- Trade
5 WLD / USDT MEXC Global $0.556
-0.0028%
$41.88 million $79.56 million $0.556 Trade
6 WLD / USDT OKX $0.556
0.010%
$40.34 million $127.81 million $0.556 Trade
7 WLD / USDT Bitget $0.556
0.010%
$36.91 million $32.57 million $0.556 Trade
8 WLD / USDT BingX $0.557
0.010%
$19.15 million $22.48 million $0.557 Trade
9 WLD / USDT KuCoin $0.557
-0.00020%
$13.46 million $8.67 million $0.557 Trade
10 WLD / USDC Binance $0.556
0.010%
$4.94 million $11.53 million $0.556 Trade
11 WLD / USDC BingX $0.556
0.010%
$1.10 million $1.30 million $0.557 Trade
12 WLD / USDC Bybit $0.556
0.010%
$1.08 million $239,863.45 $0.556 Trade
13 WLD / USDC Bitget $0.556
0.010%
$994,971.16 $94,529.07 $0.556 Trade
14 WLD / USDC MEXC Global $0.556
0.010%
$462,172.78 $243,412.11 $0.556 Trade
15 WLD / USDT XT.COM $0.557
0.044%
$101,142.85 $1.85 million $0.557 Trade

Top Futures Exchanges for Worldcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.71 billion $26.66 billion 409 353 Trade
2 Bybit $11.73 billion $6.42 billion 383 303 Trade
3 Gate.com $11.56 billion $5.75 billion 529 529 Trade
4 MEXC Global $10.49 billion $6.24 billion 599 529 Trade
5 Bitget $7.88 billion $3.37 billion 422 357 Trade
6 OKX $6.58 billion $11.21 billion 216 201 Trade
7 Hyperliquid $6.13 billion $5.05 billion 44 44 Trade
8 KuCoin $3.04 billion $1.47 billion 463 449 Trade
9 XT.COM $3.00 billion $3.94 billion 348 348 Trade
10 BingX $2.30 billion $3.24 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.554 $0.557 $0.56
0.0050%
$686.82 million $422.59 million
Oct 10, 2026 $0.507 $0.547 $0.554
0.010%
$818.01 million $411.83 million
Oct 9, 2026 $0.479 $0.495 $0.507
0.0041%
$398.76 million $359.29 million
Oct 8, 2026 $0.521 $0.505 $0.479
-0.0091%
$843.03 million $328.8 million
Oct 7, 2026 $0.551 $0.521 $0.521
-0.0011%
$613.88 million $390.72 million
Oct 6, 2026 $0.575 $0.561 $0.551
0.0039%
$490.15 million $455.71 million
Oct 5, 2026 $0.583 $0.572 $0.575
0.0037%
$657.95 million $456.97 million
Oct 4, 2026 $0.598 $0.585 $0.583
0.0057%
$554.1 million $487.16 million
Oct 3, 2026 $0.558 $0.584 $0.598
0.0084%
$1.15 billion $507.76 million
Oct 2, 2026 $0.506 $0.54 $0.558
0.0094%
$1.1 billion $421.49 million
Oct 1, 2026 $0.535 $0.515 $0.506
0.00048%
$764.41 million $341.05 million
Sep 30, 2026 $0.483 $0.519 $0.535
0.0100%
$977.35 million $373.05 million
Sep 29, 2026 $0.491 $0.492 $0.483
0.0062%
$817.51 million $328.18 million
Sep 28, 2026 $0.545 $0.508 $0.491
0.0066%
$1.02 billion $338.09 million
Sep 27, 2026 $0.524 $0.549 $0.545
0.0100%
$1.35 billion $419.72 million
Sep 26, 2026 $0.496 $0.503 $0.524
0.010%
$1.01 billion $396.42 million
Sep 25, 2026 $0.44 $0.453 $0.496
0.010%
$706.57 million $337.25 million
Sep 24, 2026 $0.406 $0.423 $0.44
0.010%
$555.34 million $279.05 million
Sep 23, 2026 $0.471 $0.44 $0.406
-0.015%
$669.17 million $273.49 million
Sep 22, 2026 $0.458 $0.457 $0.471
0.010%
$668.75 million $318.08 million