Coinranking
Bittensor Futures
?
TAO
Close Price
?
$ 203.13
Trading Volume
?
$ 210.81M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 199.17M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAO / USDT MEXC Global | $ 202.81 | 0.0050% | $ 66.40 million | $ 86.93 million | $ 202.84 | Trade |
| 2 | TAO / USDT Binance | $ 202.92 | 0.0050% | $ 59.95 million | $ 67.44 million | $ 202.96 | Trade |
| 3 | TAO / USDT KuCoin | $ 203.43 | 0.0050% | $ 27.41 million | $ 9.68 million | $ 203.38 | Trade |
| 4 | TAO / USDT Bitget | $ 203.27 | 0.0050% | $ 20.45 million | $ 8.52 million | $ 203.32 | Trade |
| 5 | TAO / USD Hyperliquid | $ 207.76 | 0.0010% | $ 19.36 million | $ 5.46 million | $ -- | Trade |
| 6 | TAO / USDT BingX | $ 203.26 | 0.0050% | $ 15.28 million | $ 18.01 million | $ 203.33 | Trade |
| 7 | TAO / USDT Gate.com | $ 202.80 | 0.0050% | $ 7.11 million | $ 6.05 million | $ 202.90 | Trade |
| 8 | TAO / USDC MEXC Global | $ 202.60 | 0.0050% | $ 1.24 million | $ 738,199.17 | $ 202.60 | Trade |
| 9 | TAO / USDT XT.COM | $ 203.28 | 0.0050% | $ 1.10 million | $ 13.61 million | $ 203.34 | Trade |
| 10 | TAO / USD1 MEXC Global | $ 202.63 | 0.012% | $ 31,883.18 | $ 101,585.57 | $ 202.80 | Trade |
Previous
Top Futures Exchanges for Bittensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 26.69 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.90 billion | $ 7.90 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.83 billion | $ 5.74 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 10.72 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.67 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.01 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.13 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 2.76 billion | $ 3.80 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.57 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 199.5 | $ 199.77 | $ 201.79 | 0.010% | $ 177.1 million | $ 195.88 million |
| Aug 10, 2026 | $ 202.12 | $ 202.63 | $ 199.52 | 0.0096% | $ 208.51 million | $ 192.43 million |
| Aug 9, 2026 | $ 204.2 | $ 206.39 | $ 202.13 | 0.0088% | $ 280.19 million | $ 152.1 million |
| Aug 8, 2026 | $ 193.43 | $ 196.76 | $ 204.2 | 0.010% | $ 144.23 million | $ 153.17 million |
| Aug 7, 2026 | $ 191.92 | $ 192.75 | $ 193.44 | 0.011% | $ 156.77 million | $ 153.67 million |
| Aug 6, 2026 | $ 197.43 | $ 194.18 | $ 191.92 | 0.011% | $ 166.52 million | $ 149.1 million |
| Aug 5, 2026 | $ 195.57 | $ 196.97 | $ 197.43 | 0.011% | $ 162.57 million | $ 150.76 million |
| Aug 4, 2026 | $ 191.46 | $ 192.58 | $ 195.59 | 0.0100% | $ 174.38 million | $ 153.21 million |
| Aug 3, 2026 | $ 192.29 | $ 190.03 | $ 191.47 | 0.011% | $ 168.26 million | $ 161.29 million |
| Aug 2, 2026 | $ 192.26 | $ 193.23 | $ 192.3 | 0.011% | $ 107.84 million | $ 145.97 million |
| Aug 1, 2026 | $ 193.24 | $ 194.07 | $ 192.26 | 0.0062% | $ 155.59 million | $ 143.55 million |
| Jul 31, 2026 | $ 192.43 | $ 194.25 | $ 193.2 | 0.010% | $ 164.39 million | $ 147.47 million |
| Jul 30, 2026 | $ 190.6 | $ 192.74 | $ 192.47 | 0.011% | $ 128.76 million | $ 139.97 million |
| Jul 29, 2026 | $ 194.7 | $ 192.69 | $ 190.6 | 0.010% | $ 210.44 million | $ 142.67 million |
| Jul 28, 2026 | $ 187.39 | $ 189.01 | $ 194.69 | 0.010% | $ 237.78 million | $ 151.98 million |
| Jul 27, 2026 | $ 199.2 | $ 196.14 | $ 187.39 | 0.0038% | $ 268.02 million | $ 191.29 million |
| Jul 26, 2026 | $ 191.49 | $ 196.47 | $ 199.19 | 0.0023% | $ 179.61 million | $ 161.84 million |
| Jul 25, 2026 | $ 191.16 | $ 190.82 | $ 191.49 | 0.0034% | $ 137.07 million | $ 190.95 million |
| Jul 24, 2026 | $ 192.73 | $ 191.17 | $ 191.12 | 0.0075% | $ 182.29 million | $ 165.36 million |
| Jul 23, 2026 | $ 197.47 | $ 194.81 | $ 192.73 | 0.011% | $ 172.14 million | $ 166.33 million |
Previous Next