Coinranking
Bittensor Futures
?
TAO
Close Price
?
$ 202.11
Trading Volume
?
$ 209.22M
Funding Rate (avg)
?
0.00188%
Open Interest
?
$ 148.66M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAO / USDT Binance | $ 202.03 | 0.0024% | $ 52.57 million | $ 62.30 million | $ 202.06 | Trade |
| 2 | TAO / USDT MEXC Global | $ 202.05 | 0.0024% | $ 32.18 million | $ 92.96 million | $ 202.07 | Trade |
| 3 | TAO / USD Hyperliquid | $ 207.76 | 0.0010% | $ 19.36 million | $ 5.46 million | $ -- | Trade |
| 4 | TAO / USDT Bitget | $ 202.05 | -0.0077% | $ 19.18 million | $ 12.35 million | $ 202.11 | Trade |
| 5 | TAO / USDT KuCoin | $ 202.07 | -0.012% | $ 18.84 million | $ 4.90 million | $ 202.10 | Trade |
| 6 | TAO / USDT BingX | $ 202.26 | 0.0050% | $ 18.45 million | $ 21.69 million | $ 202.29 | Trade |
| 7 | TAO / USDT Gate.com | $ 201.90 | -0.013% | $ 4.34 million | $ 2.61 million | $ 201.90 | Trade |
| 8 | TAO / USDC MEXC Global | $ 201.80 | 0.0024% | $ 1.60 million | $ 210,631.14 | $ 201.80 | Trade |
| 9 | TAO / USDT XT.COM | $ 202.31 | 0.015% | $ 1.05 million | $ 12.51 million | $ 202.32 | Trade |
| 10 | TAO / USD1 MEXC Global | $ 202.57 | 0.012% | $ 17,143.76 | $ 169,086.33 | $ 202.40 | Trade |
Previous
Top Futures Exchanges for Bittensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 8.86 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.55 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.44 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 208.31 | $ 204.06 | $ 202.07 | 0.0035% | $ 211.02 million | $ 149.48 million |
| Jun 29, 2026 | $ 205.15 | $ 206.52 | $ 208.31 | 0.0016% | $ 242.06 million | $ 148.89 million |
| Jun 28, 2026 | $ 209.24 | $ 207.49 | $ 205.2 | 0.011% | $ 167.23 million | $ 142.62 million |
| Jun 27, 2026 | $ 214.27 | $ 212.39 | $ 209.4 | -0.0010% | $ 166.04 million | $ 144.31 million |
| Jun 26, 2026 | $ 212.33 | $ 212.1 | $ 214.21 | 0.017% | $ 278.81 million | $ 155.06 million |
| Jun 25, 2026 | $ 219.25 | $ 216.04 | $ 212.39 | 0.010% | $ 266.77 million | $ 146.69 million |
| Jun 24, 2026 | $ 220.55 | $ 218.38 | $ 219.25 | 0.0071% | $ 331.36 million | $ 146.68 million |
| Jun 23, 2026 | $ 228 | $ 220.7 | $ 220.58 | -0.0036% | $ 332.07 million | $ 157.8 million |
| Jun 22, 2026 | $ 228.72 | $ 231.34 | $ 227.99 | -0.010% | $ 349.07 million | $ 162.39 million |
| Jun 21, 2026 | $ 231.58 | $ 234.38 | $ 228.66 | 0.0072% | $ 348.62 million | $ 155.2 million |
| Jun 20, 2026 | $ 228.74 | $ 230.14 | $ 231.52 | -0.011% | $ 342.43 million | $ 166.28 million |
| Jun 19, 2026 | $ 235.95 | $ 227.49 | $ 228.79 | -0.0066% | $ 309.95 million | $ 156.33 million |
| Jun 18, 2026 | $ 246.15 | $ 239.55 | $ 235.97 | 0.0031% | $ 398.1 million | $ 155.25 million |
| Jun 17, 2026 | $ 257.08 | $ 253.99 | $ 246.25 | 0.0072% | $ 461.02 million | $ 174.78 million |
| Jun 16, 2026 | $ 266.07 | $ 260.51 | $ 257.11 | -0.0098% | $ 533.2 million | $ 184.68 million |
| Jun 15, 2026 | $ 270.34 | $ 273.63 | $ 266.05 | 0.0086% | $ 887.4 million | $ 210.47 million |
| Jun 14, 2026 | $ 262.69 | $ 268.29 | $ 270.34 | 0.011% | $ 932.56 million | $ 221.24 million |
| Jun 13, 2026 | $ 212.03 | $ 241.92 | $ 262.69 | -0.0073% | $ 1.11 billion | $ 201.37 million |
| Jun 12, 2026 | $ 213.49 | $ 212.93 | $ 212.02 | 0.0087% | $ 196.19 million | $ 119.1 million |
| Jun 11, 2026 | $ 200.87 | $ 208.94 | $ 213.49 | 0.0032% | $ 253.77 million | $ 122.51 million |
Previous Next