Coinranking
Bittensor Futures
?
TAO
Close Price
?
$ 199.40
Trading Volume
?
$ 217.94M
Funding Rate (avg)
?
0.00995%
Open Interest
?
$ 166.15M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAO / USDT Binance | $ 199.49 | 0.0050% | $ 61.50 million | $ 69.92 million | $ 199.50 | Trade |
| 2 | TAO / USDT MEXC Global | $ 199.60 | 0.0050% | $ 35.73 million | $ 97.41 million | $ 199.66 | Trade |
| 3 | TAO / USDT KuCoin | $ 199.45 | 0.0050% | $ 27.51 million | $ 5.11 million | $ 199.43 | Trade |
| 4 | TAO / USDT Bitget | $ 199.01 | 0.0048% | $ 19.54 million | $ 10.45 million | $ 199.02 | Trade |
| 5 | TAO / USD Hyperliquid | $ 207.76 | 0.0010% | $ 19.36 million | $ 5.46 million | $ -- | Trade |
| 6 | TAO / USDT BingX | $ 199.43 | 0.0050% | $ 16.06 million | $ 18.89 million | $ 199.43 | Trade |
| 7 | TAO / USDT Gate.com | $ 199.50 | 0.0050% | $ 3.89 million | $ 1.90 million | $ 199.50 | Trade |
| 8 | TAO / USDT XT.COM | $ 199.29 | 0.0051% | $ 1.62 million | $ 14.08 million | $ 199.29 | Trade |
| 9 | TAO / USDC MEXC Global | $ 199.50 | 0.0050% | $ 506,331.00 | $ 190,028.71 | $ 199.50 | Trade |
| 10 | TAO / USD1 MEXC Global | $ 199.53 | -0.020% | $ 17,879.80 | $ 89,034.26 | $ 199.60 | Trade |
Previous
Top Futures Exchanges for Bittensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.47 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.50 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.25 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 198.71 | $ 195.49 | $ 195.13 | 0.0034% | $ 235.06 million | $ 191.93 million |
| Jul 19, 2026 | $ 195.92 | $ 197.33 | $ 198.75 | 0.0028% | $ 219.54 million | $ 207.37 million |
| Jul 18, 2026 | $ 194.63 | $ 194.07 | $ 195.9 | 0.0024% | $ 122.17 million | $ 165.29 million |
| Jul 17, 2026 | $ 191.23 | $ 192.09 | $ 194.68 | 0.010% | $ 199.76 million | $ 166.04 million |
| Jul 16, 2026 | $ 199.07 | $ 197.07 | $ 191.22 | 0.0019% | $ 297.09 million | $ 202.6 million |
| Jul 15, 2026 | $ 201.1 | $ 198.15 | $ 199.09 | 0.0018% | $ 245.09 million | $ 174.96 million |
| Jul 14, 2026 | $ 199.92 | $ 200.42 | $ 201.03 | 0.010% | $ 251.45 million | $ 171.91 million |
| Jul 13, 2026 | $ 209.92 | $ 205.18 | $ 199.92 | -0.00099% | $ 241.89 million | $ 164.05 million |
| Jul 12, 2026 | $ 207.92 | $ 210.17 | $ 209.93 | 0.017% | $ 170.4 million | $ 150.12 million |
| Jul 11, 2026 | $ 213 | $ 212.83 | $ 207.93 | 0.021% | $ 154.09 million | $ 152.94 million |
| Jul 10, 2026 | $ 213.23 | $ 212.72 | $ 213.06 | 0.015% | $ 201.78 million | $ 166.49 million |
| Jul 9, 2026 | $ 204.58 | $ 206.48 | $ 213.23 | 0.013% | $ 220.08 million | $ 157.71 million |
| Jul 8, 2026 | $ 211.06 | $ 205.66 | $ 204.57 | 0.0056% | $ 266.24 million | $ 162.93 million |
| Jul 7, 2026 | $ 214.52 | $ 213.34 | $ 211.08 | 0.00084% | $ 296.66 million | $ 156.92 million |
| Jul 6, 2026 | $ 215.08 | $ 213.42 | $ 214.5 | 0.012% | $ 265.8 million | $ 148.8 million |
| Jul 5, 2026 | $ 216.62 | $ 212.73 | $ 215.08 | -0.0017% | $ 206.34 million | $ 152.93 million |
| Jul 4, 2026 | $ 215.3 | $ 214.81 | $ 216.61 | -0.0036% | $ 206.67 million | $ 164.19 million |
| Jul 3, 2026 | $ 209.23 | $ 214.32 | $ 215.3 | 0.011% | $ 242.19 million | $ 171.06 million |
| Jul 2, 2026 | $ 202.56 | $ 208.76 | $ 209.24 | 0.0044% | $ 290.24 million | $ 155.75 million |
| Jul 1, 2026 | $ 202.07 | $ 201.6 | $ 202.56 | -0.0023% | $ 305.77 million | $ 152.85 million |
Previous Next