Coinranking
Solana Futures
?
SOL
Close Price
?
$ 78.594
Trading Volume
?
$ 4.83B
Funding Rate (avg)
?
0.00725%
Open Interest
?
$ 3.40B
BTC Dominance
?
58.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOL / USDT Binance | $ 78.60 | 0.0079% | $ 697.24 million | $ 1.24 billion | $ 78.61 | Trade |
| 2 | SOL / USDT Gate.com | $ 78.59 | 0.0036% | $ 669.64 million | $ 271.11 million | $ 78.58 | Trade |
| 3 | SOL / USDT Bybit | $ 78.59 | 0.010% | $ 483.48 million | $ 468.83 million | $ 78.59 | Trade |
| 4 | SOL / USDT Bitget | $ 78.55 | 0.0089% | $ 355.02 million | $ 178.99 million | $ 78.55 | Trade |
| 5 | SOL / USDT KuCoin | $ 78.56 | 0.0037% | $ 253.23 million | $ 120.77 million | $ 78.58 | Trade |
| 6 | SOL / USD Hyperliquid | $ 65.27 | 0.0% | $ 242.67 million | $ 224.82 million | $ -- | Trade |
| 7 | SOL / USDT OKX | $ 78.59 | 0.0082% | $ 230.39 million | $ 681.45 million | $ 78.58 | Trade |
| 8 | SOL / USDT MEXC Global | $ 78.62 | 0.0079% | $ 198.16 million | $ 1.18 billion | $ 78.61 | Trade |
| 9 | SOL / USDT BingX | $ 78.59 | 0.010% | $ 176.29 million | $ 207.19 million | $ 78.59 | Trade |
| 10 | SOL / USDT XT.COM | $ 78.71 | 0.0083% | $ 118.62 million | $ 241.07 million | $ 78.72 | Trade |
| 11 | SOL / USDC Binance | $ 78.56 | 0.010% | $ 95.34 million | $ 159.99 million | $ 78.56 | Trade |
| 12 | SOL / USD Binance | $ 78.55 | -0.00096% | $ 38.29 million | $ 33.87 million | $ 78.55 | Trade |
| 13 | SOL / USD KuCoin | $ 65.61 | 0.010% | $ 29.89 million | $ 26,562.00 | $ 65.64 | Trade |
| 14 | SOL / USD OKX | $ 78.51 | 0.0091% | $ 24.64 million | $ 12.82 million | $ 78.51 | Trade |
| 15 | SOL / USD Bitget | $ 78.52 | 0.0038% | $ 15.23 million | $ 4.89 million | $ 78.56 | Trade |
| 16 | SOL / USDC Bybit | $ 78.52 | -0.0016% | $ 13.86 million | $ 3.84 million | $ 78.52 | Trade |
| 17 | SOL / USD Bybit | $ 78.51 | 0.010% | $ 10.57 million | $ 4.43 million | $ 78.51 | Trade |
| 18 | SOL / USDC Bitget | $ 78.54 | 0.010% | $ 9.23 million | $ 1.58 million | $ 78.56 | Trade |
| 19 | SOL / USDC BingX | $ 78.53 | 0.011% | $ 5.75 million | $ 6.76 million | $ 78.53 | Trade |
| 20 | SOL / USDC MEXC Global | $ 78.57 | 0.010% | $ 2.32 million | $ 14.82 million | $ 78.57 | Trade |
Previous Next
Top Futures Exchanges for Solana
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 33.35 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.33 billion | $ 9.83 billion | 619 | 532 | Trade |
| | 3 |
Gate.com
| $ 9.05 billion | $ 9.55 billion | 518 | 518 | Trade |
| | 4 |
Bybit
| $ 9.02 billion | $ 9.28 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.38 billion | $ 5.69 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 18.42 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.96 billion | 453 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 4.65 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.97 billion | $ 4.26 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 76.37 | $ 76.87 | $ 77.81 | 0.0071% | $ 5.26 billion | $ 3.4 billion |
| Jul 19, 2026 | $ 75.47 | $ 75.98 | $ 76.39 | 0.0036% | $ 2.66 billion | $ 3.2 billion |
| Jul 18, 2026 | $ 75 | $ 75.07 | $ 75.47 | 0.0000046% | $ 1.9 billion | $ 3.32 billion |
| Jul 17, 2026 | $ 75.28 | $ 74.81 | $ 75 | 0.0018% | $ 4.28 billion | $ 3.34 billion |
| Jul 16, 2026 | $ 77.24 | $ 76.33 | $ 75.28 | 0.0024% | $ 4.7 billion | $ 3.41 billion |
| Jul 15, 2026 | $ 77.79 | $ 77.64 | $ 77.24 | 0.0035% | $ 5.12 billion | $ 3.43 billion |
| Jul 14, 2026 | $ 74.93 | $ 76.13 | $ 77.78 | 0.0026% | $ 5.06 billion | $ 3.5 billion |
| Jul 13, 2026 | $ 76.87 | $ 75.82 | $ 74.93 | -0.00059% | $ 5.62 billion | $ 3.47 billion |
| Jul 12, 2026 | $ 76.76 | $ 76.91 | $ 76.87 | 0.0059% | $ 3.76 billion | $ 3.35 billion |
| Jul 11, 2026 | $ 78.07 | $ 77.95 | $ 76.77 | 0.0053% | $ 2.99 billion | $ 3.35 billion |
| Jul 10, 2026 | $ 78.07 | $ 78.5 | $ 78.08 | 0.0057% | $ 4.79 billion | $ 3.53 billion |
| Jul 9, 2026 | $ 77.77 | $ 77.87 | $ 78.07 | 0.0024% | $ 4.55 billion | $ 3.56 billion |
| Jul 8, 2026 | $ 80.55 | $ 77.78 | $ 77.77 | 0.0041% | $ 6.35 billion | $ 3.64 billion |
| Jul 7, 2026 | $ 81.93 | $ 81.39 | $ 80.58 | -0.0045% | $ 5.97 billion | $ 3.72 billion |
| Jul 6, 2026 | $ 81.51 | $ 81.13 | $ 81.92 | 0.0065% | $ 7.45 billion | $ 3.86 billion |
| Jul 5, 2026 | $ 81.68 | $ 80.87 | $ 81.51 | 0.0062% | $ 4.83 billion | $ 3.83 billion |
| Jul 4, 2026 | $ 82.31 | $ 82.14 | $ 81.68 | -0.00010% | $ 4.87 billion | $ 3.89 billion |
| Jul 3, 2026 | $ 80.66 | $ 81.43 | $ 82.31 | 0.0035% | $ 5.66 billion | $ 4.08 billion |
| Jul 2, 2026 | $ 77.41 | $ 79.76 | $ 80.66 | 0.00057% | $ 9.67 billion | $ 4.05 billion |
| Jul 1, 2026 | $ 73.65 | $ 75.84 | $ 77.42 | -0.0018% | $ 9.67 billion | $ 3.94 billion |
Previous Next