Solana Futures ?

SOL
Close Price ?
$ 76.771 +0.83%
Trading Volume ?
$ 4.26B
Funding Rate (avg) ?
0.000457%
Open Interest ?
$ 3.46B +0.20%
BTC Dominance ?
57.7% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOL / USDT Binance $ 76.78
0.0063%
$ 665.45 million $ 1.10 billion $ 76.77 Trade
2 SOL / USDT Gate.com $ 76.79
-0.0075%
$ 608.53 million $ 155.88 million $ 76.79 Trade
3 SOL / USDT Bybit $ 76.80
-0.0013%
$ 499.44 million $ 409.60 million $ 76.81 Trade
4 SOL / USDT Bitget $ 76.72
-0.0056%
$ 355.97 million $ 175.32 million $ 76.72 Trade
5 SOL / USDT MEXC Global $ 76.79
0.0063%
$ 336.00 million $ 1.18 billion $ 76.79 Trade
6 SOL / USD Hyperliquid $ 65.27
0.0%
$ 242.67 million $ 224.82 million $ -- Trade
7 SOL / USDT KuCoin $ 76.80
0.0077%
$ 239.16 million $ 62.86 million $ 76.80 Trade
8 SOL / USDT OKX $ 76.78
-0.0023%
$ 227.05 million $ 458.12 million $ 76.78 Trade
9 SOL / USDT BingX $ 76.75
-0.0055%
$ 189.26 million $ 222.54 million $ 76.75 Trade
10 SOL / USDT XT.COM $ 76.75
0.0062%
$ 109.67 million $ 209.81 million $ 76.75 Trade
11 SOL / USDC Binance $ 76.73
0.010%
$ 107.78 million $ 167.58 million $ 76.73 Trade
12 SOL / USD Binance $ 76.71
0.0016%
$ 40.82 million $ 25.08 million $ 76.71 Trade
13 SOL / USD KuCoin $ 65.61
0.010%
$ 29.89 million $ 26,562.00 $ 65.64 Trade
14 SOL / USD OKX $ 76.71
0.0063%
$ 23.64 million $ 10.91 million $ 76.70 Trade
15 SOL / USD Bitget $ 76.71
0.0023%
$ 13.76 million $ 3.33 million $ 76.73 Trade
16 SOL / USDC Bybit $ 76.71
-0.0078%
$ 10.73 million $ 2.28 million $ 76.73 Trade
17 SOL / USDC MEXC Global $ 76.73
0.010%
$ 10.56 million $ 69.46 million $ 76.73 Trade
18 SOL / USD Bybit $ 76.70
0.0100%
$ 9.96 million $ 2.31 million $ 76.71 Trade
19 SOL / USDC Bitget $ 76.69
0.0012%
$ 7.14 million $ 1.11 million $ 76.71 Trade
20 SOL / USDC BingX $ 76.70
-0.0061%
$ 5.67 million $ 6.67 million $ 76.68 Trade

Top Futures Exchanges for Solana

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.11 billion $ 25.56 billion 417 361 Trade
2 Bybit $ 8.92 billion $ 7.41 billion 389 306 Trade
3 Gate.com $ 8.87 billion $ 5.65 billion 526 526 Trade
4 MEXC Global $ 7.94 billion $ 10.44 billion 634 547 Trade
5 Bitget $ 6.66 billion $ 4.48 billion 475 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.21 billion $ 11.33 billion 218 203 Trade
8 KuCoin $ 4.25 billion $ 1.07 billion 464 450 Trade
9 XT.COM $ 3.82 billion $ 3.65 billion 353 354 Trade
10 BingX $ 2.50 billion $ 3.52 billion 502 455 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 75.95 $ 75.76 $ 76.24
0.0017%
$ 4.37 billion $ 3.44 billion
Aug 10, 2026 $ 76.23 $ 76.47 $ 75.95
0.0100%
$ 4.41 billion $ 3.48 billion
Aug 9, 2026 $ 75.98 $ 76.55 $ 76.23
0.0071%
$ 3.89 billion $ 3.36 billion
Aug 8, 2026 $ 73.64 $ 75.27 $ 75.98
0.0073%
$ 3.8 billion $ 3.36 billion
Aug 7, 2026 $ 72.64 $ 73.33 $ 73.64
0.0066%
$ 3.77 billion $ 3.1 billion
Aug 6, 2026 $ 73.98 $ 73.37 $ 72.64
0.0013%
$ 3.48 billion $ 3.13 billion
Aug 5, 2026 $ 73.73 $ 74.02 $ 73.98
-0.0014%
$ 4.04 billion $ 3.13 billion
Aug 4, 2026 $ 73.52 $ 73.73 $ 73.73
0.0042%
$ 3.63 billion $ 3.13 billion
Aug 3, 2026 $ 73.57 $ 73.12 $ 73.51
0.0064%
$ 3.81 billion $ 3.1 billion
Aug 2, 2026 $ 71.91 $ 73.23 $ 73.57
0.0034%
$ 3.13 billion $ 3.04 billion
Aug 1, 2026 $ 72.82 $ 72.56 $ 71.91
-0.0039%
$ 3.02 billion $ 3.05 billion
Jul 31, 2026 $ 74.47 $ 73.55 $ 72.81
0.0064%
$ 4.14 billion $ 3.16 billion
Jul 30, 2026 $ 73.64 $ 74.15 $ 74.48
0.0053%
$ 3.53 billion $ 3.19 billion
Jul 29, 2026 $ 73.76 $ 73.54 $ 73.64
0.0015%
$ 5.42 billion $ 3.18 billion
Jul 28, 2026 $ 74.16 $ 73.51 $ 73.76
-0.00022%
$ 4.9 billion $ 3.19 billion
Jul 27, 2026 $ 76.68 $ 76.07 $ 74.16
-0.0034%
$ 4.95 billion $ 3.13 billion
Jul 26, 2026 $ 74.47 $ 75.17 $ 76.67
0.0048%
$ 2.87 billion $ 3.27 billion
Jul 25, 2026 $ 73.9 $ 74.12 $ 74.47
-0.00047%
$ 2.15 billion $ 3.4 billion
Jul 24, 2026 $ 75.86 $ 74.86 $ 73.9
-0.0029%
$ 4.18 billion $ 3.42 billion
Jul 23, 2026 $ 77.92 $ 76.9 $ 75.86
0.00026%
$ 4.06 billion $ 3.32 billion