Hyperliquid Futures ?

HYPE
Close Price ?
$ 55.684 +0.65%
Trading Volume ?
$ 309.66M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 545.36M -0.27%
BTC Dominance ?
57.7% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HYPE / USD Hyperliquid $ 56.62
0.0010%
$ 1.17 billion $ 806.27 million $ -- Trade
2 HYPE / USDT Bybit $ 55.71
0.010%
$ 214.68 million $ 104.00 million $ 55.71 Trade
3 HYPE / USDT Bitget $ 55.71
0.0050%
$ 146.05 million $ 37.91 million $ 55.71 Trade
4 HYPE / USDT KuCoin $ 55.71
0.0050%
$ 66.71 million $ 18.76 million $ 55.71 Trade
5 HYPE / USDT OKX $ 55.71
0.010%
$ 66.36 million $ 76.16 million $ 55.71 Trade
6 HYPE / USDT Gate.com $ 55.70
0.0050%
$ 29.04 million $ 14.30 million $ 55.70 Trade
7 HYPE / USDT BingX $ 55.70
0.0050%
$ 19.92 million $ 23.39 million $ 55.70 Trade
8 HYPE / USDC Bybit $ 55.60
0.0050%
$ 1.32 million $ 166,490.00 $ 55.68 Trade
9 HYPE / USD Kalshi $ 56.63
0.0%
$ 874,211.74 $ 10.63 million $ 56.63 Trade
10 HYPE / USD OKX $ 55.61
0.010%
$ 686,275.90 $ 96,224.70 $ 55.62 Trade
11 HYPE / USDT XT.COM $ 55.71
0.035%
$ 526,070.61 $ 35.11 million $ 55.71 Trade
12 HYPE / USD Bybit $ 55.58
0.0050%
$ 307,459.00 $ 16,439.00 $ 55.58 Trade

Top Futures Exchanges for Hyperliquid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.11 billion $ 25.56 billion 417 361 Trade
2 Bybit $ 8.91 billion $ 7.41 billion 389 306 Trade
3 Gate.com $ 8.88 billion $ 5.65 billion 526 526 Trade
4 MEXC Global $ 7.94 billion $ 10.45 billion 634 547 Trade
5 Bitget $ 6.66 billion $ 4.49 billion 475 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.21 billion $ 11.33 billion 218 203 Trade
8 KuCoin $ 4.25 billion $ 1.07 billion 464 450 Trade
9 XT.COM $ 3.82 billion $ 3.65 billion 353 354 Trade
10 BingX $ 2.50 billion $ 3.53 billion 502 455 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 55.08 $ 54.81 $ 54.5
0.010%
$ 331.54 million $ 542.11 million
Aug 10, 2026 $ 53.85 $ 54.66 $ 55.07
0.010%
$ 424.01 million $ 536.09 million
Aug 9, 2026 $ 55.11 $ 54.66 $ 53.85
0.0023%
$ 232.57 million $ 527.79 million
Aug 8, 2026 $ 54.07 $ 54.61 $ 55.11
0.0055%
$ 199.19 million $ 538.34 million
Aug 7, 2026 $ 56.19 $ 55.47 $ 54.07
0.0046%
$ 517.33 million $ 539.27 million
Aug 6, 2026 $ 56.93 $ 56.02 $ 56.19
0.0095%
$ 464.67 million $ 556.49 million
Aug 5, 2026 $ 55.07 $ 56.85 $ 56.93
-0.00099%
$ 603.65 million $ 580.81 million
Aug 4, 2026 $ 53.97 $ 54.94 $ 55.07
0.011%
$ 442.51 million $ 557.97 million
Aug 3, 2026 $ 52.59 $ 53.27 $ 53.97
0.0087%
$ 492.61 million $ 550.85 million
Aug 2, 2026 $ 52.18 $ 52.21 $ 52.59
0.0100%
$ 401.05 million $ 544.46 million
Aug 1, 2026 $ 52.56 $ 52.2 $ 52.18
0.0082%
$ 358.18 million $ 536.84 million
Jul 31, 2026 $ 55.84 $ 54.39 $ 52.56
0.0078%
$ 629.67 million $ 550.24 million
Jul 30, 2026 $ 53.92 $ 54.28 $ 55.83
0.0058%
$ 461.45 million $ 564.46 million
Jul 29, 2026 $ 55.15 $ 54.62 $ 53.92
0.0077%
$ 515.87 million $ 555.72 million
Jul 28, 2026 $ 56.06 $ 55.31 $ 55.15
0.0058%
$ 575.63 million $ 564.52 million
Jul 27, 2026 $ 59.65 $ 58.76 $ 56.06
0.0051%
$ 624.95 million $ 592.48 million
Jul 26, 2026 $ 58.15 $ 58.8 $ 59.65
0.0055%
$ 293.52 million $ 591.35 million
Jul 25, 2026 $ 57.41 $ 57.64 $ 58.15
0.0011%
$ 297.2 million $ 612.8 million
Jul 24, 2026 $ 57.52 $ 58.27 $ 57.4
0.0044%
$ 552.5 million $ 612.05 million
Jul 23, 2026 $ 59.38 $ 58.84 $ 57.52
0.0076%
$ 604.71 million $ 608.5 million