Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperliquid Futures ?

HYPE
Close Price ?
$86.387 +1.08%
Trading Volume ?
$548.05M
Funding Rate (avg) ?
0.00449%
Open Interest ?
$2.78B +1.75%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HYPE / USD Hyperliquid $86.34
0.0010%
$1.73 billion $195.25 million $-- Trade
2 HYPE / USDT Binance $86.44
-0.00067%
$341.52 million $261.67 million $86.44 Trade
3 HYPE / USDT Gate.com $86.43
-0.0015%
$300.19 million $19.94 million $86.43 Trade
4 HYPE / USDT Bybit $86.44
0.0048%
$254.54 million $78.24 million $86.44 Trade
5 HYPE / USDT Bitget $86.39
-0.0014%
$179.45 million $27.34 million $86.41 Trade
6 HYPE / USDT MEXC Global $86.44
-0.00060%
$122.74 million $30.10 million $86.45 Trade
7 HYPE / USDT OKX $86.43
-0.0061%
$100.79 million $104.65 million $86.43 Trade
8 HYPE / USDT KuCoin $86.42
-0.0035%
$61.60 million $33.61 million $86.42 Trade
9 HYPE / USDT BingX $86.38
0.0024%
$13.38 million $15.71 million $86.38 Trade
10 HYPE / USD1 MEXC Global $86.43
-0.00060%
$7.20 million $204,881.15 $86.46 Trade
11 HYPE / USDC MEXC Global $86.38
-0.00060%
$4.67 million $168,462.52 $86.38 Trade
12 HYPE / USDC Bybit $86.28
0.0050%
$3.09 million $114,836.18 $86.35 Trade
13 HYPE / USD OKX $86.31
-0.012%
$1.88 million $535,390.23 $86.30 Trade
14 HYPE / USD Kalshi $89.49
0.0%
$1.70 million $3.53 million $89.49 Trade
15 HYPE / USDT XT.COM $86.35
-0.031%
$789,679.90 $42.17 million $86.35 Trade
16 HYPE / USD Bybit $86.29
0.0050%
$599,482.00 $41,726.00 $86.29 Trade

Top Futures Exchanges for Hyperliquid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.61 billion $26.31 billion 408 352 Trade
2 Bybit $11.70 billion $6.32 billion 383 303 Trade
3 Gate.com $11.49 billion $5.63 billion 528 528 Trade
4 MEXC Global $10.43 billion $6.06 billion 599 529 Trade
5 Bitget $8.03 billion $3.32 billion 423 361 Trade
6 OKX $6.57 billion $10.91 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.16 billion $3.92 billion 348 348 Trade
9 KuCoin $3.03 billion $1.46 billion 462 448 Trade
10 BingX $2.29 billion $3.22 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $84.24 $84.73 $85.43
0.0081%
$583.42 million $2.73 billion
Oct 9, 2026 $84.29 $85.04 $84.24
0.0068%
$749.29 million $2.68 billion
Oct 8, 2026 $88.42 $85.95 $84.29
0.0047%
$1.66 billion $2.67 billion
Oct 7, 2026 $91.87 $89.45 $88.42
-0.0093%
$1.4 billion $2.87 billion
Oct 6, 2026 $94.13 $92.88 $91.88
-0.0074%
$1.07 billion $2.99 billion
Oct 5, 2026 $90.52 $92.58 $94.14
0.010%
$985.91 million $1.18 billion
Oct 4, 2026 $89.31 $90.11 $90.52
0.0042%
$364.68 million $1.06 billion
Oct 3, 2026 $89.23 $88.65 $89.32
0.011%
$426.3 million $1.1 billion
Oct 2, 2026 $87.64 $89 $89.23
0.0014%
$979.73 million $1.05 billion
Oct 1, 2026 $90.92 $88.64 $87.64
-0.0060%
$855.37 million $1.03 billion
Sep 30, 2026 $85.99 $87.45 $90.92
0.0091%
$1.2 billion $1.03 billion
Sep 29, 2026 $87.48 $85.34 $85.99
0.0019%
$773.74 million $1 billion
Sep 28, 2026 $91.66 $89 $87.5
0.0049%
$921.25 million $864.57 million
Sep 27, 2026 $92.51 $92.41 $91.66
-0.0036%
$428.65 million $899.57 million
Sep 26, 2026 $92.31 $91.94 $92.49
0.0029%
$296.37 million $861.12 million
Sep 25, 2026 $92.09 $92.15 $92.27
0.00053%
$731.76 million $842.86 million
Sep 24, 2026 $93.95 $92.61 $92.09
-0.011%
$1.1 billion $847.56 million
Sep 23, 2026 $97.16 $95.25 $93.95
-0.00080%
$929.48 million $839.83 million
Sep 22, 2026 $94 $95 $97.17
0.0071%
$928.78 million $853.71 million
Sep 21, 2026 $93.64 $93.93 $94
0.0068%
$984.45 million $815.54 million