Coinranking
Hyperliquid Futures
?
HYPE
Close Price
?
$ 54.533
Trading Volume
?
$ 2.32B
Funding Rate (avg)
?
0.00598%
Open Interest
?
$ 1.74B
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USD Hyperliquid | $ 54.48 | 0.0010% | $ 1.11 billion | $ 840.48 million | $ -- | Trade |
| 2 | HYPE / USDT Bitget | $ 54.60 | 0.0023% | $ 184.42 million | $ 147.39 million | $ 54.60 | Trade |
| 3 | HYPE / USDT Bybit | $ 54.64 | -0.0049% | $ 184.11 million | $ 490.66 million | $ 54.64 | Trade |
| 4 | HYPE / USDT OKX | $ 54.64 | 0.0041% | $ 89.34 million | $ 432.11 million | $ 54.64 | Trade |
| 5 | HYPE / USDT KuCoin | $ 54.67 | -0.012% | $ 67.02 million | $ 52.20 million | $ 54.65 | Trade |
| 6 | HYPE / USDT BingX | $ 54.63 | 0.0029% | $ 65.58 million | $ 114.15 million | $ 54.61 | Trade |
| 7 | HYPE / USDT Gate.com | $ 54.65 | -0.0033% | $ 27.22 million | $ 66.41 million | $ 54.62 | Trade |
| 8 | HYPE / USDT XT.COM | $ 54.60 | 0.073% | $ 18.06 million | $ 171.55 million | $ 54.60 | Trade |
| 9 | HYPE / USDC Bybit | $ 54.50 | 0.0050% | $ 895,609.24 | $ 2.59 million | $ 54.60 | Trade |
Previous
Top Futures Exchanges for Hyperliquid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Hyperliquid
| $ 1.11 billion | $ 840.48 million | 44 | 44 | Trade |
| | 2 |
Bybit
| $ 185.00 million | $ 493.25 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 184.42 million | $ 147.39 million | 449 | 401 | Trade |
| | 4 |
OKX
| $ 89.34 million | $ 432.11 million | 216 | 201 | Trade |
| | 5 |
KuCoin
| $ 67.02 million | $ 52.20 million | 448 | 433 | Trade |
| | 6 |
BingX
| $ 65.58 million | $ 114.15 million | 485 | 436 | Trade |
| | 7 |
Gate.com
| $ 27.22 million | $ 66.41 million | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 18.06 million | $ 171.55 million | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 63.58 | $ 60.76 | $ 57.78 | 0.0070% | $ 2.1 billion | $ 1.85 billion |
| Jun 8, 2026 | $ 59.51 | $ 62.63 | $ 63.57 | 0.0082% | $ 2.88 billion | $ 2.04 billion |
| Jun 7, 2026 | $ 56.57 | $ 58.62 | $ 59.51 | 0.0041% | $ 1.87 billion | $ 1.88 billion |
| Jun 6, 2026 | $ 59.46 | $ 58.51 | $ 56.58 | 0.0053% | $ 1.67 billion | $ 1.79 billion |
| Jun 5, 2026 | $ 64.41 | $ 61.15 | $ 59.46 | 0.0093% | $ 4.78 billion | $ 1.89 billion |
| Jun 4, 2026 | $ 74.54 | $ 68.63 | $ 64.41 | 0.0035% | $ 2.73 billion | $ 611.89 million |
| Jun 3, 2026 | $ 69.76 | $ 72.47 | $ 74.53 | 0.0069% | $ 1.68 billion | $ 613.29 million |
| Jun 2, 2026 | $ 73.73 | $ 72.11 | $ 69.82 | 0.0100% | $ 1.55 billion | $ 399.71 million |
| Jun 1, 2026 | $ 72.04 | $ 72.81 | $ 73.75 | 0.0100% | $ 1.91 billion | $ 414.2 million |
| May 31, 2026 | $ 68.27 | $ 69.13 | $ 72.06 | 0.0063% | $ 1.34 billion | $ 416.07 million |
| May 30, 2026 | $ 64.37 | $ 66.67 | $ 68.27 | -0.015% | $ 1.1 billion | $ 377.03 million |
| May 29, 2026 | $ 61.62 | $ 63.36 | $ 64.36 | 0.0012% | $ 1.97 billion | $ 341.62 million |
| May 28, 2026 | $ 57.91 | $ 58.44 | $ 61.64 | 0.0053% | $ 1.22 billion | $ 314.73 million |
| May 27, 2026 | $ 59.6 | $ 60.74 | $ 57.95 | -0.0061% | $ 1.19 billion | $ 326.92 million |
| May 26, 2026 | $ 61.18 | $ 60.68 | $ 59.57 | -0.021% | $ 1.56 billion | $ 325.91 million |
| May 25, 2026 | $ 62.82 | $ 62.34 | $ 61.18 | 0.0100% | $ 972.05 million | $ 338.34 million |
| May 24, 2026 | $ 58.65 | $ 62.19 | $ 62.88 | 0.0013% | $ 1.7 billion | $ 361.77 million |
| May 23, 2026 | $ 54.71 | $ 56.34 | $ 58.69 | -0.0057% | $ 1.11 billion | $ 310.23 million |
| May 22, 2026 | $ 58.64 | $ 57.94 | $ 54.79 | 0.0100% | $ 1.73 billion | $ 308.78 million |
| May 21, 2026 | $ 54.81 | $ 57.9 | $ 58.69 | 0.0100% | $ 2.61 billion | $ 355.36 million |
Previous Next