Coinranking
Hyperliquid Futures
?
HYPE
Close Price
?
$ 64.777
Trading Volume
?
$ 756.89M
Funding Rate (avg)
?
0.00829%
Open Interest
?
$ 617.21M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USD Hyperliquid | $ 56.62 | 0.0010% | $ 1.17 billion | $ 806.27 million | $ -- | Trade |
| 2 | HYPE / USDT Bybit | $ 64.81 | 0.010% | $ 219.60 million | $ 220.32 million | $ 64.82 | Trade |
| 3 | HYPE / USDT Bitget | $ 64.69 | 0.0050% | $ 173.35 million | $ 77.77 million | $ 64.69 | Trade |
| 4 | HYPE / USDT OKX | $ 64.83 | 0.010% | $ 88.80 million | $ 258.56 million | $ 64.82 | Trade |
| 5 | HYPE / USDT KuCoin | $ 64.87 | 0.0023% | $ 65.75 million | $ 29.76 million | $ 64.85 | Trade |
| 6 | HYPE / USDT BingX | $ 64.74 | 0.0050% | $ 35.07 million | $ 41.20 million | $ 64.74 | Trade |
| 7 | HYPE / USDT Gate.com | $ 64.79 | 0.0050% | $ 28.21 million | $ 26.37 million | $ 64.83 | Trade |
| 8 | HYPE / USDT XT.COM | $ 64.75 | -0.052% | $ 5.46 million | $ 102.28 million | $ 64.73 | Trade |
| 9 | HYPE / USDC Bybit | $ 64.46 | 0.0050% | $ 1.14 million | $ 206,355.27 | $ 64.75 | Trade |
Previous
Top Futures Exchanges for Hyperliquid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.33 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.82 billion | $ 8.93 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.76 billion | $ 9.37 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.96 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.40 billion | $ 1.76 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.59 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.67 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.47 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.07 billion | $ 4.44 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 61.55 | $ 63.99 | $ 66.9 | 0.011% | $ 1.11 billion | $ 655.89 million |
| Jun 28, 2026 | $ 61.66 | $ 62.3 | $ 61.56 | 0.0099% | $ 586.78 million | $ 560.88 million |
| Jun 27, 2026 | $ 64.37 | $ 63.38 | $ 61.67 | 0.0050% | $ 550.94 million | $ 559.69 million |
| Jun 26, 2026 | $ 64.14 | $ 63.55 | $ 64.37 | -0.00031% | $ 1.34 billion | $ 604.7 million |
| Jun 25, 2026 | $ 63.92 | $ 63.08 | $ 64.12 | -0.0073% | $ 1.33 billion | $ 626.89 million |
| Jun 24, 2026 | $ 62.18 | $ 61.73 | $ 63.92 | 0.0011% | $ 1.21 billion | $ 655.46 million |
| Jun 23, 2026 | $ 66.24 | $ 63.7 | $ 62.21 | 0.013% | $ 1.17 billion | $ 623.46 million |
| Jun 22, 2026 | $ 67.01 | $ 67.41 | $ 66.24 | 0.0052% | $ 1.22 billion | $ 653.98 million |
| Jun 21, 2026 | $ 70.74 | $ 68.59 | $ 67.02 | 0.0017% | $ 865.57 million | $ 694.54 million |
| Jun 20, 2026 | $ 70.17 | $ 70.04 | $ 70.75 | 0.00039% | $ 1.02 billion | $ 748.39 million |
| Jun 19, 2026 | $ 68.35 | $ 68.34 | $ 70.19 | 0.00044% | $ 1.49 billion | $ 792 million |
| Jun 18, 2026 | $ 71.14 | $ 70.02 | $ 68.36 | 0.014% | $ 2.13 billion | $ 752.87 million |
| Jun 17, 2026 | $ 73.56 | $ 72.99 | $ 71.15 | 0.0013% | $ 2.35 billion | $ 824.72 million |
| Jun 16, 2026 | $ 66.85 | $ 72.51 | $ 73.56 | 0.011% | $ 2.31 billion | $ 881.32 million |
| Jun 15, 2026 | $ 63.91 | $ 66.43 | $ 66.86 | -0.0017% | $ 1.41 billion | $ 754.09 million |
| Jun 14, 2026 | $ 60.66 | $ 60.74 | $ 63.91 | 0.00052% | $ 877.34 million | $ 711.26 million |
| Jun 13, 2026 | $ 59.32 | $ 59.22 | $ 60.68 | 0.0060% | $ 780.68 million | $ 686.84 million |
| Jun 12, 2026 | $ 58.92 | $ 59.62 | $ 59.32 | -0.0036% | $ 1.28 billion | $ 711.08 million |
| Jun 11, 2026 | $ 53.26 | $ 56.38 | $ 58.92 | -0.0048% | $ 1.34 billion | $ 721.86 million |
| Jun 10, 2026 | $ 57.8 | $ 55.66 | $ 53.26 | 0.010% | $ 2.43 billion | $ 1.7 billion |
Previous Next