Coinranking
Hyperliquid Futures
?
HYPE
Close Price
?
$93.267
Trading Volume
?
$974.77M
Funding Rate (avg)
?
0.00981%
Open Interest
?
$812.97M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USD Hyperliquid | $56.62 | 0.0010% | $1.17 billion | $806.27 million | $-- | Trade |
| 2 | HYPE / USDT Bybit | $93.26 | 0.010% | $325.34 million | $288.34 million | $93.28 | Trade |
| 3 | HYPE / USDT Bitget | $93.22 | 0.0050% | $226.14 million | $103.62 million | $93.22 | Trade |
| 4 | HYPE / USDT OKX | $93.23 | 0.010% | $114.40 million | $313.34 million | $93.23 | Trade |
| 5 | HYPE / USDT BingX | $92.97 | 0.0018% | $47.42 million | $54.72 million | $92.97 | Trade |
| 6 | HYPE / USDT KuCoin | $93.21 | 0.0050% | $46.40 million | $19.88 million | $93.23 | Trade |
| 7 | HYPE / USDT Gate.com | $93.24 | 0.0048% | $44.12 million | $55.83 million | $93.25 | Trade |
| 8 | HYPE / USDC Bybit | $93.34 | 0.0050% | $3.17 million | $283,231.08 | $93.31 | Trade |
| 9 | HYPE / USDT XT.COM | $93.23 | 0.050% | $2.02 million | $131.39 million | $93.23 | Trade |
| 10 | HYPE / USD Kalshi | $93.34 | 0.0% | $1.96 million | $5.50 million | $93.34 | Trade |
| 11 | HYPE / USD OKX | $93.21 | 0.010% | $1.38 million | $1.01 million | $93.19 | Trade |
| 12 | HYPE / USD Bybit | $93.09 | 0.0050% | $675,220.00 | $236,855.00 | $93.23 | Trade |
Previous
Top Futures Exchanges for Hyperliquid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $92.2 | $91.75 | $93.65 | 0.0093% | $649.73 million | $806.53 million |
| Sep 19, 2026 | $92.52 | $92.53 | $92.21 | 0.0098% | $747.09 million | $791.28 million |
| Sep 18, 2026 | $85.15 | $89.63 | $92.52 | 0.0042% | $1.27 billion | $816.47 million |
| Sep 17, 2026 | $78.24 | $80.93 | $85.15 | 0.0062% | $963.54 million | $726.28 million |
| Sep 16, 2026 | $76.93 | $78.03 | $78.25 | 0.0032% | $873.52 million | $659.63 million |
| Sep 15, 2026 | $80.3 | $78.44 | $76.93 | 0.0098% | $838.48 million | $643.95 million |
| Sep 14, 2026 | $77.28 | $79.99 | $80.3 | 0.0026% | $830.89 million | $675.21 million |
| Sep 13, 2026 | $79.65 | $78.38 | $77.3 | 0.0049% | $568.76 million | $656.18 million |
| Sep 12, 2026 | $79.4 | $79.54 | $79.65 | 0.0072% | $405.26 million | $667.45 million |
| Sep 11, 2026 | $78.55 | $80.18 | $79.41 | -0.0012% | $997.86 million | $672.88 million |
| Sep 10, 2026 | $83.55 | $81.92 | $78.55 | 0.0030% | $856.37 million | $683.75 million |
| Sep 9, 2026 | $85.07 | $85.65 | $83.55 | 0.0046% | $884.87 million | $731.42 million |
| Sep 8, 2026 | $85.18 | $84.12 | $85.07 | -0.0034% | $760.31 million | $759.6 million |
| Sep 7, 2026 | $87.94 | $86.42 | $85.22 | 0.010% | $728.59 million | $756.33 million |
| Sep 6, 2026 | $85.36 | $87.31 | $87.95 | 0.0099% | $1.03 billion | $805.65 million |
| Sep 5, 2026 | $84.39 | $84.86 | $85.36 | 0.0039% | $423.2 million | $744.18 million |
| Sep 4, 2026 | $87.41 | $85.75 | $84.39 | 0.0097% | $1.01 billion | $752.47 million |
| Sep 3, 2026 | $81.91 | $83.17 | $87.41 | 0.0096% | $1.15 billion | $787.51 million |
| Sep 2, 2026 | $82.75 | $81.9 | $81.9 | -0.0023% | $724.67 million | $729.4 million |
| Sep 1, 2026 | $84.1 | $83.23 | $82.75 | -0.0021% | $1.01 billion | $751.34 million |
Previous Next