Coinranking
Curve DAO Token Futures
?
CRV
Close Price
?
$0.3569
Trading Volume
?
$150.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$104.12M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRV / USDT Bybit | $0.356 | 0.010% | $26.97 million | $16.40 million | $0.356 | Trade |
| 2 | CRV / USDT Binance | $0.357 | 0.010% | $24.79 million | $55.91 million | $0.357 | Trade |
| 3 | CRV / USDT MEXC Global | $0.356 | 0.010% | $14.25 million | $5.50 million | $0.356 | Trade |
| 4 | CRV / USDT BingX | $0.354 | 0.010% | $10.75 million | $21.55 million | $0.355 | Trade |
| 5 | CRV / USDT OKX | $0.357 | 0.010% | $8.58 million | $20.88 million | $0.357 | Trade |
| 6 | CRV / USD Hyperliquid | $0.249 | 0.0010% | $7.64 million | $16.62 million | $-- | Trade |
| 7 | CRV / USDT KuCoin | $0.357 | 0.010% | $6.87 million | $8.65 million | $0.356 | Trade |
| 8 | CRV / USDT Bitget | $0.356 | 0.010% | $6.80 million | $5.71 million | $0.356 | Trade |
| 9 | CRV / USDT Gate.com | $0.357 | 0.010% | $1.89 million | $1.28 million | $0.357 | Trade |
| 10 | CRV / USDC Binance | $0.357 | 0.010% | $1.21 million | $4.43 million | $0.357 | Trade |
| 11 | CRV / USDC Bitget | $0.358 | 0.010% | $976,498.34 | $102,372.97 | $0.357 | Trade |
| 12 | CRV / USDC BingX | $0.355 | 0.010% | $534,717.87 | $1.64 million | $0.355 | Trade |
| 13 | CRV / USDC Bybit | $0.356 | 0.0050% | $192,734.78 | $94,374.72 | $0.356 | Trade |
| 14 | CRV / USDC MEXC Global | $0.356 | 0.010% | $135,983.46 | $118,666.85 | $0.356 | Trade |
| 15 | CRV / USDT XT.COM | $0.357 | 0.010% | $60,186.05 | $8.25 million | $0.357 | Trade |
Previous
Top Futures Exchanges for Curve DAO Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.344 | $0.339 | $0.355 | 0.010% | $141.04 million | $101.14 million |
| Sep 19, 2026 | $0.344 | $0.34 | $0.344 | 0.0079% | $77.69 million | $85.69 million |
| Sep 18, 2026 | $0.327 | $0.338 | $0.344 | 0.010% | $115.44 million | $92.89 million |
| Sep 17, 2026 | $0.32 | $0.321 | $0.327 | 0.010% | $99.37 million | $85.16 million |
| Sep 16, 2026 | $0.32 | $0.311 | $0.32 | 0.0041% | $82.31 million | $76.99 million |
| Sep 15, 2026 | $0.347 | $0.34 | $0.32 | 0.0093% | $98.67 million | $76.61 million |
| Sep 14, 2026 | $0.345 | $0.351 | $0.347 | 0.0050% | $62.45 million | $84.77 million |
| Sep 13, 2026 | $0.333 | $0.344 | $0.345 | 0.0083% | $80.14 million | $84.73 million |
| Sep 12, 2026 | $0.335 | $0.336 | $0.333 | 0.0041% | $37.68 million | $79.23 million |
| Sep 11, 2026 | $0.336 | $0.342 | $0.335 | 0.0054% | $86 million | $85.5 million |
| Sep 10, 2026 | $0.356 | $0.342 | $0.336 | 0.0038% | $105.35 million | $87.67 million |
| Sep 9, 2026 | $0.363 | $0.361 | $0.356 | 0.0047% | $61.84 million | $84.12 million |
| Sep 8, 2026 | $0.369 | $0.364 | $0.363 | 0.0050% | $69.69 million | $85.79 million |
| Sep 7, 2026 | $0.382 | $0.379 | $0.369 | 0.0069% | $122.46 million | $92.24 million |
| Sep 6, 2026 | $0.379 | $0.376 | $0.382 | 0.0074% | $99.81 million | $95.97 million |
| Sep 5, 2026 | $0.351 | $0.362 | $0.379 | 0.010% | $74.36 million | $93.96 million |
| Sep 4, 2026 | $0.364 | $0.363 | $0.351 | 0.0072% | $98.79 million | $83.88 million |
| Sep 3, 2026 | $0.362 | $0.364 | $0.364 | 0.0099% | $95.99 million | $88.65 million |
| Sep 2, 2026 | $0.371 | $0.365 | $0.362 | 0.0099% | $185.11 million | $108.16 million |
| Sep 1, 2026 | $0.338 | $0.36 | $0.371 | 0.0068% | $333.33 million | $95.89 million |
Previous Next