Curve DAO Token Futures ?

CRV
Close Price ?
$ 0.1845 -3.86%
Trading Volume ?
$ 28.12M
Funding Rate (avg) ?
0.00437%
Open Interest ?
$ 45.79M -3.45%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRV / USDT Binance $ 0.185
0.0014%
$ 14.14 million $ 8.50 million $ 0.185 Trade
2 CRV / USDT Bybit $ 0.185
0.010%
$ 11.81 million $ 3.56 million $ 0.185 Trade
3 CRV / USD Hyperliquid $ 0.249
0.0010%
$ 7.64 million $ 16.62 million $ -- Trade
4 CRV / USDT OKX $ 0.185
0.010%
$ 4.27 million $ 3.66 million $ 0.185 Trade
5 CRV / USDT KuCoin $ 0.185
0.010%
$ 4.13 million $ 847,246.54 $ 0.185 Trade
6 CRV / USDT BingX $ 0.184
0.010%
$ 3.45 million $ 4.05 million $ 0.185 Trade
7 CRV / USDT MEXC Global $ 0.185
0.010%
$ 2.52 million $ 1.48 million $ 0.185 Trade
8 CRV / USDT Bitget $ 0.185
0.010%
$ 2.23 million $ 800,948.01 $ 0.185 Trade
9 CRV / USDT Gate.com $ 0.185
0.010%
$ 1.07 million $ 779,689.00 $ 0.185 Trade
10 CRV / USDC Binance $ 0.185
0.010%
$ 682,725.93 $ 667,682.94 $ 0.185 Trade
11 CRV / USDC Bitget $ 0.185
0.010%
$ 667,334.91 $ 279,267.58 $ 0.185 Trade
12 CRV / USDC BingX $ 0.185
0.011%
$ 578,530.91 $ 1.61 million $ 0.185 Trade
13 CRV / USDC Bybit $ 0.184
0.0050%
$ 134,874.22 $ 32,179.34 $ 0.185 Trade
14 CRV / USDC MEXC Global $ 0.184
0.010%
$ 111,897.19 $ 92,593.55 $ 0.184 Trade
15 CRV / USDT XT.COM $ 0.185
0.010%
$ 60,267.01 $ 1.81 million $ 0.184 Trade

Top Futures Exchanges for Curve DAO Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.07 billion $ 29.14 billion 395 361 Trade
2 MEXC Global $ 7.84 billion $ 8.88 billion 629 542 Trade
3 Bybit $ 7.78 billion $ 9.27 billion 387 305 Trade
4 Gate.com $ 7.41 billion $ 9.60 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.20 billion $ 5.57 billion 456 410 Trade
8 OKX $ 5.12 billion $ 16.52 billion 216 202 Trade
9 XT.COM $ 3.07 billion $ 4.43 billion 377 377 Trade
10 BingX $ 3.04 billion $ 4.45 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.192 $ 0.188 $ 0.184
0.0066%
$ 28.13 million $ 45.75 million
Jun 29, 2026 $ 0.19 $ 0.191 $ 0.192
0.0054%
$ 27.87 million $ 47.29 million
Jun 28, 2026 $ 0.191 $ 0.191 $ 0.19
0.0072%
$ 20.26 million $ 47.06 million
Jun 27, 2026 $ 0.193 $ 0.193 $ 0.191
0.0043%
$ 24.47 million $ 48.23 million
Jun 26, 2026 $ 0.193 $ 0.192 $ 0.193
0.0093%
$ 41.2 million $ 47.21 million
Jun 25, 2026 $ 0.195 $ 0.193 $ 0.193
0.0085%
$ 100.79 million $ 55.81 million
Jun 24, 2026 $ 0.204 $ 0.197 $ 0.195
0.0031%
$ 66.22 million $ 47.81 million
Jun 23, 2026 $ 0.209 $ 0.206 $ 0.204
0.0072%
$ 48.58 million $ 56.27 million
Jun 22, 2026 $ 0.207 $ 0.209 $ 0.209
0.0013%
$ 38.5 million $ 56.3 million
Jun 21, 2026 $ 0.214 $ 0.213 $ 0.207
0.0065%
$ 29.36 million $ 53.18 million
Jun 20, 2026 $ 0.215 $ 0.212 $ 0.214
0.0024%
$ 44.46 million $ 59.42 million
Jun 19, 2026 $ 0.225 $ 0.216 $ 0.215
0.0062%
$ 39.25 million $ 51.47 million
Jun 18, 2026 $ 0.227 $ 0.224 $ 0.225
0.0040%
$ 72.94 million $ 55.56 million
Jun 17, 2026 $ 0.239 $ 0.241 $ 0.227
0.0085%
$ 127.77 million $ 57.52 million
Jun 16, 2026 $ 0.239 $ 0.243 $ 0.239
0.0056%
$ 86.41 million $ 60.64 million
Jun 15, 2026 $ 0.236 $ 0.239 $ 0.239
0.0055%
$ 65.4 million $ 58.21 million
Jun 14, 2026 $ 0.237 $ 0.233 $ 0.236
0.0082%
$ 55.86 million $ 57.9 million
Jun 13, 2026 $ 0.236 $ 0.237 $ 0.237
0.0023%
$ 70.47 million $ 57.59 million
Jun 12, 2026 $ 0.255 $ 0.247 $ 0.236
0.0060%
$ 131.92 million $ 58.83 million
Jun 11, 2026 $ 0.211 $ 0.244 $ 0.255
0.0061%
$ 275.11 million $ 65.23 million