Curve DAO Token Futures ?

CRV
Close Price ?
$ 0.2107 +3.79%
Trading Volume ?
$ 95.23M
Funding Rate (avg) ?
0.00704%
Open Interest ?
$ 55.10M +2.39%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRV / USDT Binance $ 0.211
0.0093%
$ 15.05 million $ 33.11 million $ 0.211 Trade
2 CRV / USDT Bybit $ 0.211
0.0055%
$ 14.00 million $ 13.42 million $ 0.211 Trade
3 CRV / USD Hyperliquid $ 0.210
0.0010%
$ 6.02 million $ 6.65 million $ -- Trade
4 CRV / USDT OKX $ 0.211
0.010%
$ 4.56 million $ 16.11 million $ 0.211 Trade
5 CRV / USDT Bitget $ 0.210
0.0087%
$ 3.49 million $ 4.68 million $ 0.210 Trade
6 CRV / USDT KuCoin $ 0.210
-0.0053%
$ 3.31 million $ 2.08 million $ 0.210 Trade
7 CRV / USDT MEXC Global $ 0.211
0.010%
$ 2.83 million $ 3.02 million $ 0.211 Trade
8 CRV / USDT BingX $ 0.211
0.010%
$ 2.65 million $ 3.11 million $ 0.211 Trade
9 CRV / USDT Gate.com $ 0.211
0.0017%
$ 1.19 million $ 1.12 million $ 0.211 Trade
10 CRV / USDC Binance $ 0.211
0.0028%
$ 907,914.06 $ 3.71 million $ 0.211 Trade
11 CRV / USDC Bitget $ 0.210
0.010%
$ 572,293.46 $ 135,518.83 $ 0.211 Trade
12 CRV / USDC BingX $ 0.211
0.011%
$ 204,399.40 $ 1.11 million $ 0.211 Trade
13 CRV / USDC Bybit $ 0.210
0.0050%
$ 200,078.33 $ 58,186.09 $ 0.211 Trade
14 CRV / USDC MEXC Global $ 0.211
0.0028%
$ 81,221.60 $ 110,694.13 $ 0.211 Trade
15 CRV / USDT XT.COM $ 0.210
0.010%
$ 60,275.28 $ 6.74 million $ 0.210 Trade

Top Futures Exchanges for Curve DAO Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 15.95 million $ 36.82 million 396 361 Trade
2 Bybit $ 14.20 million $ 13.48 million 385 300 Trade
3 Hyperliquid $ 6.02 million $ 6.65 million 44 44 Trade
4 OKX $ 4.56 million $ 16.11 million 216 201 Trade
5 Bitget $ 4.06 million $ 4.81 million 450 402 Trade
6 KuCoin $ 3.31 million $ 2.08 million 450 435 Trade
7 MEXC Global $ 2.91 million $ 3.13 million 653 562 Trade
8 BingX $ 2.85 million $ 4.22 million 486 437 Trade
9 Gate.com $ 1.19 million $ 1.12 million 520 517 Trade
10 XT.COM $ 60,275 $ 6.74 million 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.198 $ 0.199 $ 0.201
0.00083%
$ 58.98 million $ 52.86 million
Jun 8, 2026 $ 0.196 $ 0.199 $ 0.198
0.0057%
$ 46.73 million $ 52.37 million
Jun 7, 2026 $ 0.186 $ 0.191 $ 0.196
0.0053%
$ 53.35 million $ 52.73 million
Jun 6, 2026 $ 0.182 $ 0.181 $ 0.186
0.00063%
$ 49.33 million $ 50.85 million
Jun 5, 2026 $ 0.193 $ 0.184 $ 0.182
-0.0043%
$ 107.62 million $ 50.02 million
Jun 4, 2026 $ 0.204 $ 0.196 $ 0.193
-0.011%
$ 67.64 million $ 51.09 million
Jun 3, 2026 $ 0.2 $ 0.206 $ 0.204
0.0049%
$ 42.99 million $ 46.5 million
Jun 2, 2026 $ 0.216 $ 0.208 $ 0.2
-0.015%
$ 46.79 million $ 40.52 million
Jun 1, 2026 $ 0.216 $ 0.214 $ 0.216
0.0086%
$ 26.59 million $ 45.66 million
May 31, 2026 $ 0.214 $ 0.214 $ 0.216
0.0100%
$ 16.69 million $ 45.61 million
May 30, 2026 $ 0.212 $ 0.216 $ 0.214
-0.0054%
$ 17.16 million $ 44.69 million
May 29, 2026 $ 0.212 $ 0.212 $ 0.212
0.0010%
$ 30.86 million $ 44.11 million
May 28, 2026 $ 0.215 $ 0.212 $ 0.212
0.0017%
$ 35.31 million $ 44.01 million
May 27, 2026 $ 0.219 $ 0.218 $ 0.215
-0.0010%
$ 51.31 million $ 45.93 million
May 26, 2026 $ 0.223 $ 0.221 $ 0.219
-0.0017%
$ 38.25 million $ 46.02 million
May 25, 2026 $ 0.227 $ 0.227 $ 0.223
0.0040%
$ 26.45 million $ 47.13 million
May 24, 2026 $ 0.234 $ 0.229 $ 0.227
-0.0076%
$ 25.67 million $ 46.67 million
May 23, 2026 $ 0.228 $ 0.229 $ 0.234
0.0040%
$ 35.42 million $ 47.83 million
May 22, 2026 $ 0.239 $ 0.239 $ 0.228
-0.0038%
$ 52.72 million $ 46.35 million
May 21, 2026 $ 0.236 $ 0.236 $ 0.239
0.0059%
$ 41.54 million $ 49.15 million