Curve DAO Token Futures ?

CRV
Close Price ?
$ 0.2139 -2.09%
Trading Volume ?
$ 29.64M
Funding Rate (avg) ?
0.00765%
Open Interest ?
$ 48.78M -3.07%
BTC Dominance ?
58.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRV / USDT Binance $ 0.214
0.0083%
$ 14.69 million $ 11.20 million $ 0.214 Trade
2 CRV / USDT Bybit $ 0.214
0.010%
$ 14.22 million $ 3.91 million $ 0.214 Trade
3 CRV / USD Hyperliquid $ 0.249
0.0010%
$ 7.64 million $ 16.62 million $ -- Trade
4 CRV / USDT KuCoin $ 0.214
0.010%
$ 4.67 million $ 760,851.77 $ 0.214 Trade
5 CRV / USDT OKX $ 0.214
0.010%
$ 4.23 million $ 3.90 million $ 0.214 Trade
6 CRV / USDT Bitget $ 0.213
-0.018%
$ 3.13 million $ 1.08 million $ 0.213 Trade
7 CRV / USDT BingX $ 0.214
0.010%
$ 2.06 million $ 2.41 million $ 0.214 Trade
8 CRV / USDT MEXC Global $ 0.214
0.010%
$ 1.88 million $ 823,631.59 $ 0.214 Trade
9 CRV / USDT Gate.com $ 0.214
0.010%
$ 1.19 million $ 844,968.00 $ 0.214 Trade
10 CRV / USDC Binance $ 0.214
0.010%
$ 836,419.77 $ 850,860.09 $ 0.214 Trade
11 CRV / USDC BingX $ 0.214
0.011%
$ 827,946.80 $ 1.65 million $ 0.214 Trade
12 CRV / USDC Bitget $ 0.214
0.010%
$ 763,790.88 $ 100,725.77 $ 0.214 Trade
13 CRV / USDC Bybit $ 0.214
0.0050%
$ 177,407.69 $ 31,638.84 $ 0.214 Trade
14 CRV / USDC MEXC Global $ 0.214
0.010%
$ 71,052.51 $ 90,124.52 $ 0.214 Trade
15 CRV / USDT XT.COM $ 0.214
0.010%
$ 60,136.78 $ 1.99 million $ 0.214 Trade

Top Futures Exchanges for Curve DAO Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.35 billion $ 31.88 billion 417 361 Trade
2 MEXC Global $ 10.05 billion $ 9.36 billion 620 533 Trade
3 Gate.com $ 9.24 billion $ 8.42 billion 519 519 Trade
4 Bybit $ 9.23 billion $ 8.24 billion 387 304 Trade
5 Bitget $ 6.52 billion $ 5.12 billion 472 407 Trade
6 OKX $ 5.62 billion $ 16.15 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.12 billion $ 1.56 billion 453 440 Trade
9 XT.COM $ 3.73 billion $ 4.24 billion 356 356 Trade
10 BingX $ 2.53 billion $ 3.61 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.211 $ 0.214 $ 0.215
0.0092%
$ 38.24 million $ 49.56 million
Jul 19, 2026 $ 0.212 $ 0.212 $ 0.211
0.0038%
$ 24.87 million $ 51.28 million
Jul 18, 2026 $ 0.218 $ 0.213 $ 0.212
0.0093%
$ 35.29 million $ 58.72 million
Jul 17, 2026 $ 0.22 $ 0.214 $ 0.218
0.0099%
$ 52.21 million $ 51.84 million
Jul 16, 2026 $ 0.215 $ 0.216 $ 0.22
0.010%
$ 43.31 million $ 50.07 million
Jul 15, 2026 $ 0.223 $ 0.219 $ 0.215
-0.0012%
$ 65.41 million $ 56.14 million
Jul 14, 2026 $ 0.213 $ 0.221 $ 0.223
-0.0065%
$ 73.08 million $ 51.89 million
Jul 13, 2026 $ 0.207 $ 0.209 $ 0.213
0.0069%
$ 57 million $ 48.27 million
Jul 12, 2026 $ 0.208 $ 0.207 $ 0.207
0.0020%
$ 25.88 million $ 45.51 million
Jul 11, 2026 $ 0.206 $ 0.208 $ 0.208
0.0081%
$ 34.85 million $ 50.56 million
Jul 10, 2026 $ 0.204 $ 0.207 $ 0.206
0.0054%
$ 37.52 million $ 54.31 million
Jul 9, 2026 $ 0.2 $ 0.202 $ 0.204
0.0093%
$ 38.72 million $ 52.62 million
Jul 8, 2026 $ 0.206 $ 0.204 $ 0.2
0.0041%
$ 56.87 million $ 47.86 million
Jul 7, 2026 $ 0.215 $ 0.21 $ 0.206
0.0034%
$ 45.44 million $ 45.92 million
Jul 6, 2026 $ 0.215 $ 0.211 $ 0.216
0.0091%
$ 55.75 million $ 48.02 million
Jul 5, 2026 $ 0.212 $ 0.211 $ 0.215
0.0099%
$ 27.18 million $ 52.83 million
Jul 4, 2026 $ 0.209 $ 0.209 $ 0.212
0.010%
$ 48.78 million $ 57.9 million
Jul 3, 2026 $ 0.205 $ 0.207 $ 0.209
0.010%
$ 41.72 million $ 52.9 million
Jul 2, 2026 $ 0.205 $ 0.205 $ 0.205
0.010%
$ 67.46 million $ 58.1 million
Jul 1, 2026 $ 0.184 $ 0.192 $ 0.205
0.0081%
$ 51.82 million $ 54.27 million