Coinranking
Curve DAO Token Futures
?
CRV
Close Price
?
$0.3619
Trading Volume
?
$263.04M
Funding Rate (avg)
?
0.000948%
Open Interest
?
$97.35M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRV / USDT Binance | $0.362 | -0.0043% | $25.88 million | $113.42 million | $0.361 | Trade |
| 2 | CRV / USDT Bybit | $0.362 | 0.010% | $25.49 million | $30.91 million | $0.362 | Trade |
| 3 | CRV / USDT MEXC Global | $0.362 | -0.0097% | $14.54 million | $10.15 million | $0.362 | Trade |
| 4 | CRV / USDT OKX | $0.362 | -0.0098% | $8.83 million | $56.95 million | $0.362 | Trade |
| 5 | CRV / USD Hyperliquid | $0.249 | 0.0010% | $7.64 million | $16.62 million | $-- | Trade |
| 6 | CRV / USDT KuCoin | $0.363 | 0.010% | $7.57 million | $8.48 million | $0.363 | Trade |
| 7 | CRV / USDT Bitget | $0.363 | 0.010% | $5.68 million | $11.62 million | $0.363 | Trade |
| 8 | CRV / USDT BingX | $0.364 | 0.010% | $4.10 million | $4.83 million | $0.364 | Trade |
| 9 | CRV / USDT Gate.com | $0.362 | -0.025% | $1.44 million | $1.97 million | $0.362 | Trade |
| 10 | CRV / USDC Binance | $0.362 | 0.010% | $1.24 million | $6.86 million | $0.361 | Trade |
| 11 | CRV / USDC BingX | $0.364 | 0.010% | $1.23 million | $1.64 million | $0.364 | Trade |
| 12 | CRV / USDC Bitget | $0.361 | 0.010% | $1.05 million | $292,082.68 | $0.361 | Trade |
| 13 | CRV / USDC Bybit | $0.362 | 0.0050% | $206,196.50 | $97,138.23 | $0.362 | Trade |
| 14 | CRV / USDC MEXC Global | $0.362 | 0.010% | $143,589.83 | $159,442.53 | $0.362 | Trade |
| 15 | CRV / USDT XT.COM | $0.362 | 0.010% | $78,568.42 | $15.60 million | $0.362 | Trade |
Previous
Top Futures Exchanges for Curve DAO Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $34.65 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.64 billion | $10.30 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $9.00 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.60 billion | $9.99 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.81 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.61 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.07 billion | $4.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.93 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.295 | $0.311 | $0.338 | 0.0090% | $96.88 million | $81.36 million |
| Aug 30, 2026 | $0.304 | $0.302 | $0.295 | 0.00084% | $49.81 million | $67.36 million |
| Aug 29, 2026 | $0.305 | $0.304 | $0.304 | -0.0020% | $25.53 million | $70.53 million |
| Aug 28, 2026 | $0.326 | $0.315 | $0.305 | -0.0058% | $50.43 million | $71.22 million |
| Aug 27, 2026 | $0.317 | $0.326 | $0.326 | 0.0082% | $70.13 million | $78.72 million |
| Aug 26, 2026 | $0.314 | $0.314 | $0.317 | 0.0099% | $48.81 million | $75.1 million |
| Aug 25, 2026 | $0.339 | $0.327 | $0.314 | 0.0047% | $80.33 million | $81.08 million |
| Aug 24, 2026 | $0.329 | $0.328 | $0.339 | 0.0100% | $83.9 million | $88.25 million |
| Aug 23, 2026 | $0.336 | $0.329 | $0.329 | 0.0100% | $98.98 million | $79.94 million |
| Aug 22, 2026 | $0.343 | $0.335 | $0.337 | 0.0100% | $221.38 million | $91.69 million |
| Aug 21, 2026 | $0.285 | $0.317 | $0.343 | 0.010% | $333.37 million | $91.32 million |
| Aug 20, 2026 | $0.254 | $0.269 | $0.285 | 0.0089% | $97.3 million | $71.7 million |
| Aug 19, 2026 | $0.241 | $0.245 | $0.254 | 0.0074% | $62.19 million | $62.8 million |
| Aug 18, 2026 | $0.241 | $0.243 | $0.241 | 0.010% | $71.67 million | $78.96 million |
| Aug 17, 2026 | $0.249 | $0.246 | $0.241 | 0.0021% | $49.99 million | $64.74 million |
| Aug 16, 2026 | $0.242 | $0.246 | $0.249 | 0.0013% | $47.99 million | $65.36 million |
| Aug 15, 2026 | $0.238 | $0.241 | $0.242 | 0.0096% | $35.97 million | $66.7 million |
| Aug 14, 2026 | $0.254 | $0.247 | $0.238 | 0.0087% | $50.54 million | $61.28 million |
| Aug 13, 2026 | $0.267 | $0.255 | $0.254 | 0.0022% | $82.45 million | $65.48 million |
| Aug 12, 2026 | $0.269 | $0.273 | $0.267 | 0.0087% | $157.38 million | $70.59 million |
Previous Next