Coinranking
Gram (prev. Toncoin) Futures
?
GRAM
Close Price
?
$1.451
Trading Volume
?
$5.31M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.89M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Gram (prev. Toncoin)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.69 billion | $26.50 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.39 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.54 billion | $5.77 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.47 billion | $6.27 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.13 billion | $3.42 billion | 435 | 371 | Trade |
| | 6 |
OKX
| $6.57 billion | $11.16 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.19 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.46 | $1.46 | $1.47 | 0.0100% | $4.2 million | $8.32 million |
| Oct 9, 2026 | $1.38 | $1.44 | $1.45 | 0.0100% | $8.57 million | $9.01 million |
| Oct 8, 2026 | $1.44 | $1.41 | $1.38 | 0.0100% | $6.3 million | $9.21 million |
| Oct 7, 2026 | $1.52 | $1.46 | $1.44 | 0.0100% | $7.28 million | $10.19 million |
| Oct 6, 2026 | $1.52 | $1.54 | $1.52 | 0.0100% | $6.03 million | $11.24 million |
| Oct 5, 2026 | $1.53 | $1.53 | $1.52 | 0.0082% | $5.86 million | $11.21 million |
| Oct 4, 2026 | $1.52 | $1.53 | $1.53 | 0.0100% | $9.45 million | $11.55 million |
| Oct 3, 2026 | $1.5 | $1.5 | $1.52 | 0.0100% | $18.06 million | $12.1 million |
| Oct 2, 2026 | $1.57 | $1.54 | $1.5 | 0.0100% | $21.34 million | $11.49 million |
| Oct 1, 2026 | $1.5 | $1.52 | $1.58 | 0.0100% | $19.74 million | $11.6 million |
| Sep 30, 2026 | $1.48 | $1.5 | $1.5 | 0.0100% | $25.63 million | $11.05 million |
| Sep 29, 2026 | $1.57 | $1.55 | $1.48 | 0.0100% | $21.26 million | $10.9 million |
| Sep 28, 2026 | $1.63 | $1.63 | $1.57 | 0.0100% | $22.53 million | $9.53 million |
| Sep 27, 2026 | $1.61 | $1.62 | $1.63 | 0.010% | $11.79 million | $12.01 million |
| Sep 26, 2026 | $1.46 | $1.49 | $1.61 | 0.0100% | $8.16 million | $9.73 million |
| Sep 25, 2026 | $1.41 | $1.42 | $1.46 | 0.0100% | $8.76 million | $11.35 million |
| Sep 24, 2026 | $1.41 | $1.42 | $1.41 | 0.0100% | $4.74 million | $10.38 million |
| Sep 23, 2026 | $1.47 | $1.44 | $1.41 | 0.0100% | $7.69 million | $10.51 million |
| Sep 22, 2026 | $1.45 | $1.44 | $1.48 | 0.0100% | $5.12 million | $9.76 million |
| Sep 21, 2026 | $1.38 | $1.42 | $1.45 | 0.0100% | $10.93 million | $8.88 million |
Previous Next