Gram (prev. Toncoin) Futures ?

GRAM
Close Price ?
$ 1.651 +0.68%
Trading Volume ?
$ 37.00M
Funding Rate (avg) ?
0.0018%
Open Interest ?
$ 29.92M -5.54%
BTC Dominance ?
56.9% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRAM / USDT KuCoin $ 1.73
-0.024%
$ 54.98 million $ 9.12 million $ 1.73 Trade
2 GRAM / USD Hyperliquid $ 1.63
-0.0080%
$ 39.37 million $ 13.54 million $ -- Trade
3 GRAM / USDT Binance $ 1.65
0.0050%
$ 25.42 million $ 31.71 million $ 1.65 Trade
4 GRAM / USDT Bybit $ 1.80
0.0%
$ 22.86 million $ 20.12 million $ 1.80 Trade
5 GRAM / USDT Bitget $ 1.78
0.0050%
$ 5.40 million $ 5.92 million $ 1.78 Trade
6 GRAM / USDT Gate.com $ 1.79
-0.098%
$ 4.09 million $ 7.60 million $ 1.79 Trade
7 GRAM / USDT OKX $ 1.69
0.0%
$ 4.02 million $ 31.43 million $ 1.69 Trade
8 GRAM / USDT KuCoin $ 1.66
-0.032%
$ 3.35 million $ 4.82 million $ 1.66 Trade
9 GRAM / USDC MEXC Global $ 1.65
0.0050%
$ 1.07 million $ 369,574.41 $ 1.65 Trade
10 GRAM / USDT BingX $ 1.77
0.010%
$ 998,703.30 $ 11.41 million $ 1.77 Trade
11 GRAM / USDC BingX $ 1.77
0.011%
$ 960,324.93 $ 6.49 million $ 1.77 Trade
12 GRAM / USDT XT.COM $ 1.73
-0.024%
$ 379,317.25 $ 9.60 million $ 1.73 Trade
13 GRAM / USD Bybit $ 1.31
0.010%
$ 256,887.56 $ 14,519.97 $ 1.31 Trade
14 GRAM / USDC Bybit $ 1.80
0.0%
$ 239,784.05 $ 273,276.51 $ 1.80 Trade
15 GRAM / USDC Bitget $ 1.78
0.010%
$ 137,760.42 $ 784,740.06 $ 1.78 Trade
16 GRAM / USD1 MEXC Global $ 1.65
0.0050%
$ 60,127.90 $ 109,967.31 $ 1.65 Trade

Top Futures Exchanges for Gram (prev. Toncoin)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.47 billion $ 39.29 billion 395 360 Trade
2 MEXC Global $ 7.85 billion $ 12.18 billion 647 555 Trade
3 Bybit $ 7.70 billion $ 13.60 billion 386 301 Trade
4 Gate.com $ 7.55 billion $ 12.13 billion 522 519 Trade
5 Bitget $ 5.55 billion $ 8.37 billion 453 405 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.29 billion $ 2.25 billion 457 440 Trade
8 OKX $ 5.03 billion $ 20.62 billion 216 201 Trade
9 XT.COM $ 3.40 billion $ 6.32 billion 386 385 Trade
10 BingX $ 3.31 billion $ 7.55 billion 490 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.65 $ 1.65 $ 1.66
0.025%
$ 49.3 million $ 33.09 million
Jun 16, 2026 $ 1.72 $ 1.67 $ 1.65
-0.048%
$ 58.88 million $ 32.98 million
Jun 15, 2026 $ 1.75 $ 1.77 $ 1.72
-0.032%
$ 149.04 million $ 40.62 million
Jun 14, 2026 $ 1.72 $ 1.71 $ 1.75
-0.035%
$ 139.37 million $ 93.46 million
Jun 13, 2026 $ 1.68 $ 1.7 $ 1.72
-0.11%
$ 117.92 million $ 100.85 million
Jun 12, 2026 $ 1.7 $ 1.71 $ 1.68
-0.052%
$ 193.3 million $ 100.42 million
Jun 11, 2026 $ 1.6 $ 1.65 $ 1.7
-0.14%
$ 214.79 million $ 166.34 million
Jun 10, 2026 $ 1.7 $ 1.65 $ 1.6
-0.027%
$ 271.99 million $ 205.91 million
Jun 9, 2026 $ 1.72 $ 1.72 $ 1.7
0.0092%
$ 288.21 million $ 226.26 million
Jun 8, 2026 $ 1.7 $ 1.73 $ 1.72
-0.0053%
$ 285.33 million $ 241.66 million
Jun 7, 2026 $ 1.64 $ 1.7 $ 1.7
0.0089%
$ 397.6 million $ 239.82 million
Jun 6, 2026 $ 1.51 $ 1.56 $ 1.64
-0.021%
$ 343.47 million $ 233.28 million
Jun 5, 2026 $ 1.66 $ 1.56 $ 1.51
-0.052%
$ 471.29 million $ 203.3 million
Jun 4, 2026 $ 1.91 $ 1.75 $ 1.66
-0.030%
$ 436.1 million $ 183.89 million
Jun 3, 2026 $ 1.97 $ 2 $ 1.91
0.0056%
$ 502.66 million $ 164.42 million
Jun 2, 2026 $ 2.1 $ 2.02 $ 1.97
0.0100%
$ 513.9 million $ 151.83 million
Jun 1, 2026 $ 1.89 $ 2.02 $ 2.1
0.0100%
$ 817.14 million $ 172.83 million
May 31, 2026 $ 1.81 $ 1.87 $ 1.89
-0.0014%
$ 316.91 million $ 153.83 million
May 30, 2026 $ 1.75 $ 1.78 $ 1.81
-0.0050%
$ 182.89 million $ 146.01 million
May 29, 2026 $ 1.77 $ 1.77 $ 1.75
-0.00078%
$ 185.49 million $ 134.19 million