Coinranking
Gram (prev. Toncoin) Futures
?
GRAM
Close Price
?
$1.436
Trading Volume
?
$10.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.97M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRAM / USD Hyperliquid | $1.63 | -0.0080% | $39.37 million | $13.54 million | $-- | Trade |
| 2 | GRAM / USDT Binance | $1.63 | 0.0% | $13.49 million | $73.32 million | $1.63 | Trade |
| 3 | GRAM / USDT KuCoin | $1.44 | 0.0050% | $8.98 million | $10.46 million | $1.44 | Trade |
| 4 | GRAM / USDT BingX | $1.77 | 0.010% | $998,703.30 | $11.41 million | $1.77 | Trade |
| 5 | GRAM / USDC BingX | $1.77 | 0.011% | $960,324.93 | $6.49 million | $1.77 | Trade |
Previous
Top Futures Exchanges for Gram (prev. Toncoin)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.51 billion | $78.42 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.28 billion | $21.59 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.49 billion | $13.13 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.11 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.27 billion | $10.19 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.38 | $1.38 | $1.38 | 0.0100% | $9.2 million | $10.1 million |
| Sep 19, 2026 | $1.38 | $1.38 | $1.38 | -0.011% | $12.86 million | $10.41 million |
| Sep 18, 2026 | $1.34 | $1.37 | $1.38 | 0.0100% | $9.36 million | $11.57 million |
| Sep 17, 2026 | $1.32 | $1.33 | $1.34 | 0.0100% | $10.02 million | $10.52 million |
| Sep 16, 2026 | $1.32 | $1.31 | $1.32 | 0.0100% | $11.54 million | $9.5 million |
| Sep 15, 2026 | $1.35 | $1.33 | $1.32 | 0.0100% | $11.89 million | $9.47 million |
| Sep 14, 2026 | $1.34 | $1.35 | $1.35 | 0.0100% | $7.59 million | $10.19 million |
| Sep 13, 2026 | $1.38 | $1.36 | $1.34 | 0.0040% | $6.24 million | $9.41 million |
| Sep 12, 2026 | $1.36 | $1.37 | $1.38 | 0.0100% | $6.41 million | $9.52 million |
| Sep 11, 2026 | $1.34 | $1.36 | $1.36 | 0.0100% | $6.67 million | $9.75 million |
| Sep 10, 2026 | $1.37 | $1.36 | $1.34 | 0.0100% | $7.27 million | $9.88 million |
| Sep 9, 2026 | $1.4 | $1.39 | $1.37 | 0.0100% | $6.36 million | $10.18 million |
| Sep 8, 2026 | $1.39 | $1.39 | $1.4 | 0.0100% | $6.8 million | $10.23 million |
| Sep 7, 2026 | $1.43 | $1.41 | $1.39 | 0.0100% | $7.08 million | $10.81 million |
| Sep 6, 2026 | $1.43 | $1.42 | $1.44 | 0.0100% | $7.07 million | $11.32 million |
| Sep 5, 2026 | $1.39 | $1.42 | $1.43 | 0.0100% | $7.54 million | $12.1 million |
| Sep 4, 2026 | $1.37 | $1.38 | $1.39 | 0.0100% | $8.89 million | $12.44 million |
| Sep 3, 2026 | $1.33 | $1.35 | $1.37 | 0.0100% | $7.31 million | $14.52 million |
| Sep 2, 2026 | $1.31 | $1.32 | $1.33 | 0.0100% | $6.86 million | $13.86 million |
| Sep 1, 2026 | $1.39 | $1.36 | $1.31 | 0.0081% | $6.26 million | $13.6 million |
Previous Next