Coinranking
Internet Computer Futures
?
ICP
Close Price
?
$ 2.212
Trading Volume
?
$ 52.26M
Funding Rate (avg)
?
-0.0232%
Open Interest
?
$ 68.48M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICP / USDT Binance | $ 2.20 | -0.024% | $ 24.03 million | $ 20.76 million | $ 2.20 | Trade |
| 2 | ICP / USDT Bybit | $ 2.20 | -0.013% | $ 13.94 million | $ 8.75 million | $ 2.20 | Trade |
| 3 | ICP / USDT Bitget | $ 2.22 | -0.023% | $ 8.01 million | $ 3.09 million | $ 2.22 | Trade |
| 4 | ICP / USDT KuCoin | $ 2.22 | -0.046% | $ 7.30 million | $ 2.45 million | $ 2.22 | Trade |
| 5 | ICP / USDT MEXC Global | $ 2.20 | -0.024% | $ 4.62 million | $ 2.34 million | $ 2.20 | Trade |
| 6 | ICP / USDT OKX | $ 2.19 | -0.019% | $ 4.43 million | $ 6.88 million | $ 2.19 | Trade |
| 7 | ICP / USDT BingX | $ 2.22 | -0.0069% | $ 2.42 million | $ 2.84 million | $ 2.22 | Trade |
| 8 | ICP / USD Hyperliquid | $ 2.22 | -0.0030% | $ 1.55 million | $ 730,750.60 | $ -- | Trade |
| 9 | ICP / USDT Gate.com | $ 2.20 | -0.022% | $ 1.02 million | $ 2.43 million | $ 2.20 | Trade |
| 10 | ICP / USDT XT.COM | $ 2.23 | -0.025% | $ 402,456.73 | $ 2.31 million | $ 2.23 | Trade |
| 11 | ICP / USDC MEXC Global | $ 2.20 | -0.024% | $ 115,722.61 | $ 106,935.85 | $ 2.20 | Trade |
| 12 | ICP / USDC Bybit | $ 2.22 | 0.0050% | $ 37,411.59 | $ 1,957.01 | $ 2.20 | Trade |
Previous
Top Futures Exchanges for Internet Computer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.03 million | $ 20.76 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 13.97 million | $ 8.75 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 8.01 million | $ 3.09 million | 449 | 401 | Trade |
| | 4 |
KuCoin
| $ 7.30 million | $ 2.45 million | 448 | 434 | Trade |
| | 5 |
MEXC Global
| $ 4.74 million | $ 2.45 million | 654 | 563 | Trade |
| | 6 |
OKX
| $ 4.43 million | $ 6.88 million | 216 | 201 | Trade |
| | 7 |
BingX
| $ 2.42 million | $ 2.84 million | 486 | 437 | Trade |
| | 8 |
Hyperliquid
| $ 1.55 million | $ 730,751 | 44 | 44 | Trade |
| | 9 |
Gate.com
| $ 1.02 million | $ 2.43 million | 519 | 516 | Trade |
| | 10 |
XT.COM
| $ 402,457 | $ 2.31 million | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.33 | $ 2.3 | $ 2.28 | 0.0081% | $ 65.1 million | $ 70.07 million |
| Jun 8, 2026 | $ 2.37 | $ 2.36 | $ 2.33 | -0.014% | $ 67.71 million | $ 71.58 million |
| Jun 7, 2026 | $ 2.32 | $ 2.36 | $ 2.37 | -0.0022% | $ 90.32 million | $ 71.22 million |
| Jun 6, 2026 | $ 2.3 | $ 2.29 | $ 2.32 | -0.016% | $ 86.5 million | $ 69.72 million |
| Jun 5, 2026 | $ 2.72 | $ 2.42 | $ 2.3 | -0.025% | $ 207.54 million | $ 71.01 million |
| Jun 4, 2026 | $ 3.11 | $ 2.79 | $ 2.72 | -0.0047% | $ 193.43 million | $ 78.4 million |
| Jun 3, 2026 | $ 3 | $ 3.09 | $ 3.11 | 0.0090% | $ 183.5 million | $ 83.98 million |
| Jun 2, 2026 | $ 2.95 | $ 3 | $ 3 | 0.0072% | $ 233.59 million | $ 67.18 million |
| Jun 1, 2026 | $ 2.72 | $ 2.83 | $ 2.95 | 0.0100% | $ 147.98 million | $ 66.32 million |
| May 31, 2026 | $ 2.65 | $ 2.68 | $ 2.72 | 0.0024% | $ 63.42 million | $ 59.52 million |
| May 30, 2026 | $ 2.63 | $ 2.69 | $ 2.65 | 0.0074% | $ 49.2 million | $ 60.12 million |
| May 29, 2026 | $ 2.73 | $ 2.72 | $ 2.63 | 0.0050% | $ 98.28 million | $ 59.39 million |
| May 28, 2026 | $ 2.84 | $ 2.71 | $ 2.73 | 0.0043% | $ 137.5 million | $ 61.59 million |
| May 27, 2026 | $ 2.65 | $ 2.88 | $ 2.83 | 0.0087% | $ 305.68 million | $ 65.74 million |
| May 26, 2026 | $ 2.67 | $ 2.67 | $ 2.65 | 0.0058% | $ 85.22 million | $ 57.25 million |
| May 25, 2026 | $ 2.56 | $ 2.64 | $ 2.67 | 0.0040% | $ 67.58 million | $ 57.73 million |
| May 24, 2026 | $ 2.6 | $ 2.58 | $ 2.55 | -0.0066% | $ 42.78 million | $ 55.05 million |
| May 23, 2026 | $ 2.48 | $ 2.52 | $ 2.6 | -0.0050% | $ 82.58 million | $ 57.69 million |
| May 22, 2026 | $ 2.57 | $ 2.63 | $ 2.48 | -0.012% | $ 165.22 million | $ 53.37 million |
| May 21, 2026 | $ 2.53 | $ 2.55 | $ 2.57 | -0.0042% | $ 54.44 million | $ 56.44 million |
Previous Next