Internet Computer Futures ?

ICP
Close Price ?
$ 2.095 -2.88%
Trading Volume ?
$ 44.98M
Funding Rate (avg) ?
-0.0153%
Open Interest ?
$ 67.36M -1.00%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $ 2.10
-0.026%
$ 21.83 million $ 17.62 million $ 2.10 Trade
2 ICP / USDT Bybit $ 2.10
-0.0031%
$ 13.65 million $ 7.63 million $ 2.10 Trade
3 ICP / USDT KuCoin $ 2.10
-0.020%
$ 10.26 million $ 1.37 million $ 2.10 Trade
4 ICP / USDT Bitget $ 2.10
0.0023%
$ 6.43 million $ 1.22 million $ 2.10 Trade
5 ICP / USDT MEXC Global $ 2.10
-0.026%
$ 5.76 million $ 2.69 million $ 2.10 Trade
6 ICP / USDT OKX $ 2.09
-0.010%
$ 4.44 million $ 7.30 million $ 2.09 Trade
7 ICP / USDT BingX $ 2.09
0.0064%
$ 3.49 million $ 4.10 million $ 2.09 Trade
8 ICP / USD Hyperliquid $ 2.25
0.0010%
$ 1.82 million $ 772,088.15 $ -- Trade
9 ICP / USDT Gate.com $ 2.09
-0.036%
$ 1.17 million $ 1.13 million $ 2.09 Trade
10 ICP / USDT XT.COM $ 2.09
0.010%
$ 175,512.73 $ 1.79 million $ 2.09 Trade
11 ICP / USDC MEXC Global $ 2.09
-0.026%
$ 67,604.12 $ 118,980.45 $ 2.09 Trade
12 ICP / USDC Bybit $ 2.10
0.0050%
$ 64,306.03 $ 7,468.21 $ 2.10 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.02 billion $ 30.99 billion 394 360 Trade
2 MEXC Global $ 7.72 billion $ 9.23 billion 625 538 Trade
3 Bybit $ 7.67 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.35 billion $ 10.47 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.26 billion $ 1.81 billion 454 440 Trade
7 Bitget $ 5.16 billion $ 5.83 billion 454 408 Trade
8 OKX $ 5.08 billion $ 17.61 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 487 440 Trade
10 XT.COM $ 3.09 billion $ 4.65 billion 375 375 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.19 $ 2.13 $ 2.1
-0.014%
$ 40.91 million $ 68.31 million
Jun 29, 2026 $ 2.14 $ 2.17 $ 2.19
0.0069%
$ 42.85 million $ 69.18 million
Jun 28, 2026 $ 2.14 $ 2.15 $ 2.14
0.0087%
$ 33.83 million $ 69.2 million
Jun 27, 2026 $ 2.2 $ 2.18 $ 2.14
0.0049%
$ 29.16 million $ 72.03 million
Jun 26, 2026 $ 2.17 $ 2.16 $ 2.2
0.010%
$ 56.26 million $ 74.52 million
Jun 25, 2026 $ 2.19 $ 2.2 $ 2.17
0.0058%
$ 96.75 million $ 88.55 million
Jun 24, 2026 $ 2.21 $ 2.17 $ 2.19
-0.0016%
$ 94.48 million $ 89.55 million
Jun 23, 2026 $ 2.24 $ 2.19 $ 2.21
0.0030%
$ 69.46 million $ 86.83 million
Jun 22, 2026 $ 2.21 $ 2.26 $ 2.24
0.0074%
$ 47.34 million $ 80.26 million
Jun 21, 2026 $ 2.3 $ 2.27 $ 2.21
-0.0039%
$ 54.93 million $ 88.68 million
Jun 20, 2026 $ 2.26 $ 2.28 $ 2.3
-0.0010%
$ 54.29 million $ 89.78 million
Jun 19, 2026 $ 2.26 $ 2.24 $ 2.26
-0.018%
$ 44.26 million $ 85.98 million
Jun 18, 2026 $ 2.34 $ 2.27 $ 2.26
-0.012%
$ 101.04 million $ 86.63 million
Jun 17, 2026 $ 2.35 $ 2.4 $ 2.34
0.0030%
$ 104.78 million $ 87.28 million
Jun 16, 2026 $ 2.42 $ 2.4 $ 2.35
-0.010%
$ 84.65 million $ 84.2 million
Jun 15, 2026 $ 2.52 $ 2.52 $ 2.42
-0.0037%
$ 112.22 million $ 81.03 million
Jun 14, 2026 $ 2.51 $ 2.45 $ 2.52
0.0095%
$ 106.72 million $ 82.41 million
Jun 13, 2026 $ 2.29 $ 2.46 $ 2.51
0.010%
$ 154.16 million $ 78.41 million
Jun 12, 2026 $ 2.27 $ 2.27 $ 2.29
-0.0074%
$ 47.49 million $ 69.83 million
Jun 11, 2026 $ 2.21 $ 2.27 $ 2.27
-0.0052%
$ 51.99 million $ 68.81 million