Internet Computer Futures ?

ICP
Close Price ?
$ 2.230 +2.83%
Trading Volume ?
$ 35.67M
Funding Rate (avg) ?
0.00116%
Open Interest ?
$ 59.24M -4.08%
BTC Dominance ?
58.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICP / USDT Binance $ 2.23
0.0016%
$ 21.16 million $ 13.94 million $ 2.23 Trade
2 ICP / USDT Bybit $ 2.23
-0.0062%
$ 12.30 million $ 5.11 million $ 2.23 Trade
3 ICP / USDT KuCoin $ 2.23
0.010%
$ 6.47 million $ 1.32 million $ 2.23 Trade
4 ICP / USDT Bitget $ 2.23
0.010%
$ 5.68 million $ 2.14 million $ 2.23 Trade
5 ICP / USDT MEXC Global $ 2.23
0.0015%
$ 5.60 million $ 1.80 million $ 2.23 Trade
6 ICP / USDT OKX $ 2.23
0.010%
$ 3.69 million $ 6.46 million $ 2.23 Trade
7 ICP / USDT BingX $ 2.23
0.010%
$ 2.14 million $ 2.50 million $ 2.23 Trade
8 ICP / USD Hyperliquid $ 2.25
0.0010%
$ 1.82 million $ 772,088.15 $ -- Trade
9 ICP / USDT Gate.com $ 2.23
0.00070%
$ 1.80 million $ 907,506.00 $ 2.23 Trade
10 ICP / USDT XT.COM $ 2.23
0.0016%
$ 215,301.36 $ 1.41 million $ 2.23 Trade
11 ICP / USDC Bybit $ 2.23
0.0050%
$ 129,009.51 $ 2,201.32 $ 2.23 Trade
12 ICP / USDC MEXC Global $ 2.23
0.0015%
$ 47,976.26 $ 91,359.36 $ 2.23 Trade

Top Futures Exchanges for Internet Computer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.37 billion $ 31.93 billion 417 361 Trade
2 MEXC Global $ 10.07 billion $ 9.46 billion 620 533 Trade
3 Gate.com $ 9.26 billion $ 8.50 billion 522 522 Trade
4 Bybit $ 9.24 billion $ 8.26 billion 387 304 Trade
5 Bitget $ 6.52 billion $ 5.12 billion 472 407 Trade
6 OKX $ 5.63 billion $ 16.18 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.12 billion $ 1.56 billion 453 440 Trade
9 XT.COM $ 3.73 billion $ 4.26 billion 360 360 Trade
10 BingX $ 2.53 billion $ 3.61 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.14 $ 2.15 $ 2.2
0.0053%
$ 32.92 million $ 60.85 million
Jul 19, 2026 $ 2.17 $ 2.15 $ 2.14
0.0053%
$ 20.74 million $ 61.04 million
Jul 18, 2026 $ 2.14 $ 2.15 $ 2.17
-0.0039%
$ 22.12 million $ 60.97 million
Jul 17, 2026 $ 2.12 $ 2.13 $ 2.14
0.0039%
$ 34.62 million $ 60.15 million
Jul 16, 2026 $ 2.18 $ 2.16 $ 2.12
-0.0034%
$ 95 million $ 75.11 million
Jul 15, 2026 $ 2.22 $ 2.2 $ 2.18
0.0087%
$ 38.95 million $ 65.4 million
Jul 14, 2026 $ 2.17 $ 2.2 $ 2.22
-0.00084%
$ 39.48 million $ 59.97 million
Jul 13, 2026 $ 2.22 $ 2.19 $ 2.17
-0.012%
$ 54.38 million $ 62.2 million
Jul 12, 2026 $ 2.25 $ 2.25 $ 2.22
-0.0040%
$ 24.63 million $ 61.06 million
Jul 11, 2026 $ 2.3 $ 2.28 $ 2.25
-0.0057%
$ 46.89 million $ 63.03 million
Jul 10, 2026 $ 2.35 $ 2.31 $ 2.3
0.0084%
$ 56.54 million $ 62.67 million
Jul 9, 2026 $ 2.23 $ 2.27 $ 2.35
0.0095%
$ 97.75 million $ 74.76 million
Jul 8, 2026 $ 2.21 $ 2.19 $ 2.23
0.0082%
$ 65.42 million $ 71.27 million
Jul 7, 2026 $ 2.22 $ 2.22 $ 2.21
0.0013%
$ 57.9 million $ 67.2 million
Jul 6, 2026 $ 2.21 $ 2.19 $ 2.22
0.0079%
$ 58.9 million $ 63.68 million
Jul 5, 2026 $ 2.24 $ 2.2 $ 2.21
0.0091%
$ 38.59 million $ 69.6 million
Jul 4, 2026 $ 2.24 $ 2.23 $ 2.24
0.0100%
$ 68.3 million $ 87.75 million
Jul 3, 2026 $ 2.19 $ 2.22 $ 2.24
0.010%
$ 46.31 million $ 73.79 million
Jul 2, 2026 $ 2.15 $ 2.19 $ 2.19
0.010%
$ 65.89 million $ 78.33 million
Jul 1, 2026 $ 2.1 $ 2.13 $ 2.15
-0.0024%
$ 66.18 million $ 76.68 million