Coinranking
Internet Computer Futures
?
ICP
Close Price
?
$3.124
Trading Volume
?
$81.18M
Funding Rate (avg)
?
0.00422%
Open Interest
?
$92.24M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICP / USDT Binance | $3.13 | 0.010% | $27.90 million | $32.97 million | $3.13 | Trade |
| 2 | ICP / USDT Bybit | $3.12 | -0.00043% | $18.82 million | $13.86 million | $3.12 | Trade |
| 3 | ICP / USDT MEXC Global | $3.12 | 0.010% | $15.52 million | $11.27 million | $3.12 | Trade |
| 4 | ICP / USDT Gate.com | $3.12 | -0.0095% | $14.64 million | $2.99 million | $3.12 | Trade |
| 5 | ICP / USDT OKX | $3.12 | 0.010% | $5.98 million | $9.17 million | $3.12 | Trade |
| 6 | ICP / USDT KuCoin | $3.13 | -0.0038% | $5.63 million | $2.13 million | $3.13 | Trade |
| 7 | ICP / USDT BingX | $3.14 | 0.010% | $2.81 million | $3.30 million | $3.14 | Trade |
| 8 | ICP / USD Hyperliquid | $2.25 | 0.0010% | $1.82 million | $772,088.15 | $-- | Trade |
| 9 | ICP / USDT XT.COM | $3.12 | 0.034% | $769,244.77 | $5.16 million | $3.12 | Trade |
| 10 | ICP / USDC MEXC Global | $3.12 | 0.010% | $127,764.73 | $179,525.46 | $3.12 | Trade |
| 11 | ICP / USDC Bybit | $3.13 | 0.0050% | $63,123.33 | $139,086.71 | $3.12 | Trade |
| 12 | ICP / USDT Bitget | $3.14 | 0.010% | $-- | $2.44 million | $3.14 | Trade |
Previous
Top Futures Exchanges for Internet Computer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.06 billion | $35.69 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.35 billion | $9.16 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.18 billion | $9.34 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.07 billion | $8.47 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.75 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.12 | $3.14 | $3.11 | 0.0048% | $107.23 million | $98.5 million |
| Oct 12, 2026 | $3.47 | $3.37 | $3.12 | -0.00023% | $139.02 million | $102.34 million |
| Oct 11, 2026 | $3.13 | $3.17 | $3.47 | 0.010% | $123.41 million | $115.03 million |
| Oct 10, 2026 | $3.06 | $3.13 | $3.13 | 0.0095% | $57.5 million | $101.95 million |
| Oct 9, 2026 | $2.91 | $3.01 | $3.06 | 0.0091% | $71.8 million | $100.2 million |
| Oct 8, 2026 | $3.24 | $3.08 | $2.91 | -0.013% | $104.41 million | $92.74 million |
| Oct 7, 2026 | $3.39 | $3.2 | $3.24 | 0.0054% | $102.16 million | $112.43 million |
| Oct 6, 2026 | $3.59 | $3.45 | $3.39 | 0.0056% | $93.03 million | $109.31 million |
| Oct 5, 2026 | $3.36 | $3.4 | $3.59 | 0.0099% | $157.57 million | $126.36 million |
| Oct 4, 2026 | $3.36 | $3.37 | $3.36 | 0.0095% | $92.29 million | $114.1 million |
| Oct 3, 2026 | $3.28 | $3.31 | $3.36 | 0.0086% | $73.74 million | $110.16 million |
| Oct 2, 2026 | $3.29 | $3.28 | $3.28 | 0.0072% | $92.13 million | $106.4 million |
| Oct 1, 2026 | $3.33 | $3.3 | $3.29 | 0.0097% | $94.71 million | $101.77 million |
| Sep 30, 2026 | $3.44 | $3.42 | $3.33 | -0.00093% | $153.47 million | $92.72 million |
| Sep 29, 2026 | $3.13 | $3.32 | $3.44 | 0.0085% | $263.82 million | $110.74 million |
| Sep 28, 2026 | $3.14 | $3.03 | $3.13 | 0.00080% | $117.46 million | $96.33 million |
| Sep 27, 2026 | $3.2 | $3.18 | $3.14 | 0.0078% | $84.44 million | $95.08 million |
| Sep 26, 2026 | $3.19 | $3.21 | $3.2 | 0.0060% | $116.41 million | $98.62 million |
| Sep 25, 2026 | $3.08 | $3.14 | $3.19 | 0.011% | $134.28 million | $101.5 million |
| Sep 24, 2026 | $2.92 | $3.02 | $3.08 | 0.0054% | $147.52 million | $100.97 million |
Previous Next