Coinranking
Internet Computer Futures
?
ICP
Close Price
?
$2.908
Trading Volume
?
$185.66M
Funding Rate (avg)
?
0.00554%
Open Interest
?
$91.28M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICP / USDT Binance | $2.91 | -0.00058% | $27.09 million | $72.36 million | $2.91 | Trade |
| 2 | ICP / USDT Bybit | $2.90 | 0.010% | $17.90 million | $27.70 million | $2.90 | Trade |
| 3 | ICP / USDT MEXC Global | $2.91 | -0.00050% | $15.48 million | $10.81 million | $2.91 | Trade |
| 4 | ICP / USDT BingX | $2.90 | 0.010% | $8.89 million | $11.23 million | $2.90 | Trade |
| 5 | ICP / USDT Bitget | $2.93 | 0.010% | $6.95 million | $8.46 million | $2.93 | Trade |
| 6 | ICP / USDT OKX | $2.91 | 0.010% | $6.29 million | $24.70 million | $2.91 | Trade |
| 7 | ICP / USDT KuCoin | $2.91 | 0.010% | $5.98 million | $16.01 million | $2.91 | Trade |
| 8 | ICP / USD Hyperliquid | $2.25 | 0.0010% | $1.82 million | $772,088.15 | $-- | Trade |
| 9 | ICP / USDT Gate.com | $2.91 | 0.010% | $1.74 million | $5.22 million | $2.91 | Trade |
| 10 | ICP / USDT XT.COM | $2.90 | -0.20% | $756,889.23 | $9.01 million | $2.90 | Trade |
| 11 | ICP / USDC MEXC Global | $2.91 | -0.00050% | $196,659.32 | $143,577.36 | $2.91 | Trade |
| 12 | ICP / USDC Bybit | $2.91 | 0.0050% | $30,747.45 | $19,501.08 | $2.91 | Trade |
Previous
Top Futures Exchanges for Internet Computer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.02 | $2.99 | $2.92 | 0.0014% | $186.65 million | $91.3 million |
| Sep 22, 2026 | $3.03 | $2.96 | $3.02 | 0.011% | $94.2 million | $92.97 million |
| Sep 21, 2026 | $2.89 | $2.95 | $3.03 | 0.011% | $128.12 million | $92.51 million |
| Sep 20, 2026 | $2.86 | $2.82 | $2.89 | 0.010% | $90.37 million | $91.98 million |
| Sep 19, 2026 | $2.86 | $2.87 | $2.86 | 0.010% | $96.52 million | $85.64 million |
| Sep 18, 2026 | $2.63 | $2.79 | $2.86 | 0.010% | $79.7 million | $82.16 million |
| Sep 17, 2026 | $2.57 | $2.58 | $2.63 | 0.0050% | $45.28 million | $68.66 million |
| Sep 16, 2026 | $2.48 | $2.49 | $2.57 | 0.0033% | $46.4 million | $66.71 million |
| Sep 15, 2026 | $2.74 | $2.57 | $2.48 | 0.0097% | $82.07 million | $68.16 million |
| Sep 14, 2026 | $2.76 | $2.77 | $2.74 | -0.0060% | $64.91 million | $83.22 million |
| Sep 13, 2026 | $2.73 | $2.72 | $2.76 | 0.0086% | $57.18 million | $74.43 million |
| Sep 12, 2026 | $2.72 | $2.75 | $2.73 | 0.0065% | $25.98 million | $73.19 million |
| Sep 11, 2026 | $2.81 | $2.77 | $2.72 | 0.0033% | $74.04 million | $77.49 million |
| Sep 10, 2026 | $2.78 | $2.76 | $2.81 | 0.0077% | $79.18 million | $86.36 million |
| Sep 9, 2026 | $2.94 | $2.86 | $2.78 | 0.010% | $82 million | $80.43 million |
| Sep 8, 2026 | $2.99 | $3 | $2.94 | 0.0093% | $118.77 million | $86.1 million |
| Sep 7, 2026 | $2.73 | $2.93 | $2.99 | 0.011% | $229.74 million | $90.45 million |
| Sep 6, 2026 | $2.67 | $2.68 | $2.73 | 0.00079% | $79.4 million | $81.3 million |
| Sep 5, 2026 | $2.47 | $2.61 | $2.67 | 0.010% | $77.97 million | $79.89 million |
| Sep 4, 2026 | $2.51 | $2.51 | $2.47 | -0.0015% | $74.26 million | $69.28 million |
Previous Next