Coinranking
Grass Futures
?
GRASS
Close Price
?
$ 0.4657
Trading Volume
?
$ 14.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 32.30M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRASS / USDT Bybit | $ 0.464 | 0.0050% | $ 18.55 million | $ 4.14 million | $ 0.464 | Trade |
| 2 | GRASS / USDT BingX | $ 0.465 | 0.0050% | $ 5.80 million | $ 6.79 million | $ 0.465 | Trade |
| 3 | GRASS / USD Hyperliquid | $ 0.358 | 0.0010% | $ 5.09 million | $ 717,430.70 | $ -- | Trade |
| 4 | GRASS / USDT Bitget | $ 0.464 | 0.0050% | $ 4.07 million | $ 1.39 million | $ 0.464 | Trade |
| 5 | GRASS / USDT KuCoin | $ 0.465 | 0.0050% | $ 1.66 million | $ 1.10 million | $ 0.465 | Trade |
| 6 | GRASS / USDT Gate.com | $ 0.464 | 0.0050% | $ 1.41 million | $ 291,755.00 | $ 0.464 | Trade |
| 7 | GRASS / USDT MEXC Global | $ 0.465 | 0.0050% | $ 748,986.27 | $ 1.05 million | $ 0.465 | Trade |
| 8 | GRASS / USDT XT.COM | $ 0.465 | 0.0050% | $ 2,949.57 | $ 90,918.36 | $ 0.465 | Trade |
Previous
Top Futures Exchanges for Grass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.472 | $ 0.459 | $ 0.454 | 0.0093% | $ 14.7 million | $ 31.55 million |
| Jun 29, 2026 | $ 0.484 | $ 0.49 | $ 0.472 | 0.010% | $ 19.36 million | $ 32.02 million |
| Jun 28, 2026 | $ 0.492 | $ 0.494 | $ 0.484 | 0.010% | $ 15.18 million | $ 32.71 million |
| Jun 27, 2026 | $ 0.49 | $ 0.507 | $ 0.492 | 0.010% | $ 24.88 million | $ 33.85 million |
| Jun 26, 2026 | $ 0.468 | $ 0.457 | $ 0.49 | 0.010% | $ 19.27 million | $ 32.29 million |
| Jun 25, 2026 | $ 0.452 | $ 0.463 | $ 0.467 | 0.010% | $ 26.59 million | $ 30.52 million |
| Jun 24, 2026 | $ 0.421 | $ 0.443 | $ 0.452 | 0.010% | $ 33.39 million | $ 29.62 million |
| Jun 23, 2026 | $ 0.415 | $ 0.426 | $ 0.421 | 0.0093% | $ 22.03 million | $ 28.1 million |
| Jun 22, 2026 | $ 0.406 | $ 0.429 | $ 0.415 | 0.010% | $ 17.71 million | $ 23.42 million |
| Jun 21, 2026 | $ 0.408 | $ 0.414 | $ 0.406 | 0.0100% | $ 11.88 million | $ 25.61 million |
| Jun 20, 2026 | $ 0.423 | $ 0.415 | $ 0.408 | 0.010% | $ 13.88 million | $ 26.32 million |
| Jun 19, 2026 | $ 0.401 | $ 0.402 | $ 0.423 | 0.010% | $ 15.08 million | $ 23.29 million |
| Jun 18, 2026 | $ 0.438 | $ 0.419 | $ 0.401 | 0.010% | $ 18.72 million | $ 20 million |
| Jun 17, 2026 | $ 0.452 | $ 0.475 | $ 0.438 | 0.010% | $ 24.18 million | $ 20.39 million |
| Jun 16, 2026 | $ 0.462 | $ 0.471 | $ 0.452 | 0.010% | $ 16.84 million | $ 21.63 million |
| Jun 15, 2026 | $ 0.432 | $ 0.465 | $ 0.462 | 0.014% | $ 42.73 million | $ 25.19 million |
| Jun 14, 2026 | $ 0.391 | $ 0.392 | $ 0.432 | 0.010% | $ 12.82 million | $ 25.21 million |
| Jun 13, 2026 | $ 0.389 | $ 0.388 | $ 0.391 | 0.010% | $ 13.98 million | $ 23.57 million |
| Jun 12, 2026 | $ 0.388 | $ 0.382 | $ 0.389 | 0.010% | $ 15.48 million | $ 21.11 million |
| Jun 11, 2026 | $ 0.34 | $ 0.358 | $ 0.388 | 0.010% | $ 14.57 million | $ 19.83 million |
Previous Next