Coinranking
Grass Futures
?
GRASS
Close Price
?
$ 0.3675
Trading Volume
?
$ 12.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 27.27M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRASS / USDT Bybit | $ 0.370 | 0.0050% | $ 13.86 million | $ 1.74 million | $ 0.370 | Trade |
| 2 | GRASS / USDT BingX | $ 0.367 | 0.0050% | $ 5.70 million | $ 6.71 million | $ 0.366 | Trade |
| 3 | GRASS / USD Hyperliquid | $ 0.358 | 0.0010% | $ 5.09 million | $ 717,430.70 | $ -- | Trade |
| 4 | GRASS / USDT Bitget | $ 0.368 | 0.0050% | $ 3.93 million | $ 1.77 million | $ 0.368 | Trade |
| 5 | GRASS / USDT Gate.com | $ 0.370 | 0.0050% | $ 1.62 million | $ 242,659.00 | $ 0.370 | Trade |
| 6 | GRASS / USDT KuCoin | $ 0.368 | 0.0050% | $ 1.53 million | $ 1.23 million | $ 0.368 | Trade |
| 7 | GRASS / USDT MEXC Global | $ 0.370 | 0.0050% | $ 668,010.55 | $ 568,489.29 | $ 0.370 | Trade |
| 8 | GRASS / USDT XT.COM | $ 0.367 | 0.0050% | $ -- | $ 41,313.96 | $ 0.367 | Trade |
Previous
Top Futures Exchanges for Grass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.43 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.74 billion | $ 9.16 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.05 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 15.05 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 4.00 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.358 | $ 0.364 | $ 0.367 | 0.0100% | $ 11.8 million | $ 27.24 million |
| Jul 19, 2026 | $ 0.358 | $ 0.358 | $ 0.358 | 0.0091% | $ 10.99 million | $ 26.35 million |
| Jul 18, 2026 | $ 0.368 | $ 0.355 | $ 0.358 | 0.0100% | $ 10.67 million | $ 26.6 million |
| Jul 17, 2026 | $ 0.369 | $ 0.368 | $ 0.368 | 0.0100% | $ 13.53 million | $ 26.58 million |
| Jul 16, 2026 | $ 0.384 | $ 0.385 | $ 0.369 | 0.0092% | $ 13.8 million | $ 26.94 million |
| Jul 15, 2026 | $ 0.396 | $ 0.387 | $ 0.384 | 0.010% | $ 16.09 million | $ 27.62 million |
| Jul 14, 2026 | $ 0.361 | $ 0.373 | $ 0.396 | 0.0040% | $ 15.76 million | $ 28.86 million |
| Jul 13, 2026 | $ 0.403 | $ 0.385 | $ 0.361 | 0.010% | $ 16.61 million | $ 25.74 million |
| Jul 12, 2026 | $ 0.394 | $ 0.398 | $ 0.403 | 0.010% | $ 11.94 million | $ 30.4 million |
| Jul 11, 2026 | $ 0.385 | $ 0.401 | $ 0.394 | 0.010% | $ 20.49 million | $ 29.62 million |
| Jul 10, 2026 | $ 0.368 | $ 0.377 | $ 0.385 | 0.010% | $ 16.11 million | $ 28.74 million |
| Jul 9, 2026 | $ 0.379 | $ 0.378 | $ 0.368 | 0.0093% | $ 20.48 million | $ 27.88 million |
| Jul 8, 2026 | $ 0.414 | $ 0.373 | $ 0.378 | 0.0094% | $ 48.14 million | $ 28.99 million |
| Jul 7, 2026 | $ 0.547 | $ 0.507 | $ 0.414 | 0.0099% | $ 36.01 million | $ 34.58 million |
| Jul 6, 2026 | $ 0.515 | $ 0.511 | $ 0.547 | 0.0082% | $ 26.75 million | $ 42.89 million |
| Jul 5, 2026 | $ 0.532 | $ 0.526 | $ 0.515 | 0.010% | $ 19.19 million | $ 40.86 million |
| Jul 4, 2026 | $ 0.562 | $ 0.559 | $ 0.532 | -0.0075% | $ 23.13 million | $ 41.86 million |
| Jul 3, 2026 | $ 0.514 | $ 0.539 | $ 0.562 | -0.0060% | $ 36.96 million | $ 44.93 million |
| Jul 2, 2026 | $ 0.465 | $ 0.497 | $ 0.514 | 0.010% | $ 26.23 million | $ 40.33 million |
| Jul 1, 2026 | $ 0.454 | $ 0.487 | $ 0.465 | 0.0097% | $ 23.48 million | $ 33.29 million |
Previous Next