Coinranking
Grass Futures
?
GRASS
Close Price
?
$ 0.3360
Trading Volume
?
$ 14.38M
Funding Rate (avg)
?
0.00955%
Open Interest
?
$ 21.23M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRASS / USDT Bybit | $ 0.336 | 0.0050% | $ 9.88 million | $ 3.02 million | $ 0.336 | Trade |
| 2 | GRASS / USD Hyperliquid | $ 0.336 | 0.0010% | $ 4.86 million | $ 1.34 million | $ -- | Trade |
| 3 | GRASS / USDT Bitget | $ 0.337 | 0.0050% | $ 2.36 million | $ 758,278.36 | $ 0.337 | Trade |
| 4 | GRASS / USDT KuCoin | $ 0.336 | 0.0050% | $ 1.73 million | $ 1.03 million | $ 0.336 | Trade |
| 5 | GRASS / USDT BingX | $ 0.336 | 0.0050% | $ 1.32 million | $ 7.18 million | $ 0.336 | Trade |
| 6 | GRASS / USDT MEXC Global | $ 0.337 | 0.0050% | $ 605,011.35 | $ 540,058.61 | $ 0.337 | Trade |
| 7 | GRASS / USDT Gate.com | $ 0.336 | 0.0050% | $ 484,745.67 | $ 434,044.00 | $ 0.336 | Trade |
| 8 | GRASS / USDT XT.COM | $ 0.336 | 0.010% | $ 8,810.01 | $ 66,880.42 | $ 0.336 | Trade |
Previous
Top Futures Exchanges for Grass
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 9.88 million | $ 3.02 million | 385 | 300 | Trade |
| | 2 |
Hyperliquid
| $ 4.86 million | $ 1.34 million | 44 | 44 | Trade |
| | 3 |
Bitget
| $ 2.36 million | $ 758,278 | 450 | 402 | Trade |
| | 4 |
KuCoin
| $ 1.73 million | $ 1.03 million | 450 | 435 | Trade |
| | 5 |
BingX
| $ 1.32 million | $ 7.18 million | 486 | 437 | Trade |
| | 6 |
MEXC Global
| $ 605,011 | $ 540,059 | 654 | 563 | Trade |
| | 7 |
Gate.com
| $ 484,746 | $ 434,044 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 8,810 | $ 66,880 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.35 | $ 0.345 | $ 0.344 | 0.0095% | $ 15.99 million | $ 21.48 million |
| Jun 8, 2026 | $ 0.342 | $ 0.349 | $ 0.35 | 0.0095% | $ 16.99 million | $ 22.53 million |
| Jun 7, 2026 | $ 0.335 | $ 0.349 | $ 0.342 | 0.0098% | $ 18.43 million | $ 22.42 million |
| Jun 6, 2026 | $ 0.343 | $ 0.332 | $ 0.335 | -0.0031% | $ 14.09 million | $ 21.61 million |
| Jun 5, 2026 | $ 0.358 | $ 0.34 | $ 0.343 | -0.018% | $ 23.28 million | $ 22.06 million |
| Jun 4, 2026 | $ 0.479 | $ 0.407 | $ 0.358 | -0.0043% | $ 28.09 million | $ 17.21 million |
| Jun 3, 2026 | $ 0.462 | $ 0.48 | $ 0.479 | 0.0100% | $ 19.68 million | $ 19.99 million |
| Jun 2, 2026 | $ 0.505 | $ 0.477 | $ 0.462 | 0.0100% | $ 11.16 million | $ 14.25 million |
| Jun 1, 2026 | $ 0.489 | $ 0.47 | $ 0.505 | 0.0100% | $ 10 million | $ 14.85 million |
| May 31, 2026 | $ 0.491 | $ 0.483 | $ 0.49 | 0.0100% | $ 7.42 million | $ 14.46 million |
| May 30, 2026 | $ 0.468 | $ 0.484 | $ 0.491 | 0.0100% | $ 9.19 million | $ 14.29 million |
| May 29, 2026 | $ 0.488 | $ 0.466 | $ 0.466 | 0.0100% | $ 20.45 million | $ 13.91 million |
| May 28, 2026 | $ 0.49 | $ 0.489 | $ 0.488 | 0.0100% | $ 12.98 million | $ 14.71 million |
| May 27, 2026 | $ 0.519 | $ 0.509 | $ 0.492 | -0.0065% | $ 20.97 million | $ 14.95 million |
| May 26, 2026 | $ 0.599 | $ 0.569 | $ 0.519 | 0.0031% | $ 41.88 million | $ 16.5 million |
| May 25, 2026 | $ 0.524 | $ 0.54 | $ 0.599 | 0.0100% | $ 39.52 million | $ 18.67 million |
| May 24, 2026 | $ 0.536 | $ 0.529 | $ 0.525 | 0.0062% | $ 66.26 million | $ 15.59 million |
| May 23, 2026 | $ 0.409 | $ 0.441 | $ 0.535 | -0.0033% | $ 38.43 million | $ 15.93 million |
| May 22, 2026 | $ 0.417 | $ 0.431 | $ 0.409 | 0.0100% | $ 48.52 million | $ 10.97 million |
| May 21, 2026 | $ 0.321 | $ 0.36 | $ 0.417 | 0.0100% | $ 23.72 million | $ 10.82 million |
Previous Next