Coinranking
USDC Futures
?
USDC
Close Price
?
$0.9989
Trading Volume
?
$3.72B
Funding Rate (avg)
?
0.00656%
Open Interest
?
$5.86B
BTC Dominance
?
58.3%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $2,530.36 | 0.0071% | $2.79 billion | $1.31 billion | $2,530.07 | Trade |
| 2 |  BTC / USDC Binance | $83,506.40 | 0.0037% | $1.69 billion | $1.49 billion | $83,502.00 | Trade |
| 3 | BTC / USDC MEXC Global | $83,516.10 | 0.0037% | $197.01 million | $23.48 million | $83,516.10 | Trade |
| 4 |  SOL / USDC Binance | $110.97 | 0.010% | $129.40 million | $166.32 million | $110.97 | Trade |
| 5 | BTC / USDC Bybit | $83,510.70 | 0.010% | $117.62 million | $21.26 million | $83,529.54 | Trade |
| 6 | BTC / USDC Bitget | $83,508.10 | 0.0056% | $111.53 million | $25.54 million | $83,508.10 | Trade |
| 7 | ETH / USDC Bitget | $2,529.80 | 0.0074% | $77.62 million | $25.53 million | $2,530.04 | Trade |
| 8 | ETH / USDC MEXC Global | $2,530.62 | 0.0071% | $65.41 million | $7.38 million | $2,530.62 | Trade |
| 9 |  BNB / USDC Binance | $752.87 | 0.0050% | $57.51 million | $28.98 million | $752.87 | Trade |
| 10 | ETH / USDC Bybit | $2,530.12 | 0.0049% | $37.96 million | $7.84 million | $2,530.64 | Trade |
| 11 |  XRP / USDC Binance | $1.41 | 0.010% | $37.55 million | $50.04 million | $1.41 | Trade |
| 12 |  ZEC / USDC Binance | $1,250.75 | 0.0050% | $24.38 million | $57.06 million | $1,250.92 | Trade |
| 13 |  UNI / USDC Binance | $7.69 | 0.010% | $21.65 million | $14.49 million | $7.69 | Trade |
| 14 |  DOGE / USDC Binance | $0.0865 | 0.0100% | $18.72 million | $12.80 million | $0.0865 | Trade |
| 15 | BTC / USDC KuCoin | $83,516.60 | 0.010% | $18.28 million | $1.79 million | $83,544.56 | Trade |
| 16 |  NEAR / USDC Binance | $5.73 | 0.010% | $15.55 million | $44.42 million | $5.73 | Trade |
| 17 |  FIL / USDC Binance | $1.25 | 0.010% | $13.05 million | $14.49 million | $1.25 | Trade |
| 18 | ETH / USDC BingX | $2,529.64 | 0.0042% | $12.16 million | $14.28 million | $2,530.10 | Trade |
| 19 | SOL / USDC Bybit | $111.02 | 0.0046% | $10.85 million | $692,205.58 | $111.02 | Trade |
| 20 | BNB / USDC BingX | $752.14 | 0.0099% | $10.81 million | $12.71 million | $752.15 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.58 billion | $26.45 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.67 billion | $6.37 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.47 billion | $5.67 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.36 billion | $6.11 billion | 599 | 529 | Trade |
| | 5 |
OKX
| $6.56 billion | $10.89 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.10 billion | $5.04 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.36 billion | $2.36 billion | 430 | 365 | Trade |
| | 8 |
XT.COM
| $3.15 billion | $3.95 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1 | $1 | $1 | 0.0014% | $2.59 billion | $5.74 billion |
| Oct 9, 2026 | $1 | $1 | $1 | 0.0058% | $5.96 billion | $5.5 billion |
| Oct 8, 2026 | $1 | $1 | $1 | 0.0053% | $10.55 billion | $5.69 billion |
| Oct 7, 2026 | $1 | $1 | $1 | -0.0017% | $7.86 billion | $5.92 billion |
| Oct 6, 2026 | $1 | $1 | $1 | 0.0065% | $5.78 billion | $6.12 billion |
| Oct 5, 2026 | $1 | $1 | $1 | 0.000072% | $7.29 billion | $6.13 billion |
| Oct 4, 2026 | $1 | $1 | $1 | 0.0029% | $3.67 billion | $6.15 billion |
| Oct 3, 2026 | $1 | $1 | $1 | -0.00017% | $2.42 billion | $6.04 billion |
| Oct 2, 2026 | $0.998 | $1 | $1 | -0.0030% | $10.41 billion | $5.99 billion |
| Oct 1, 2026 | $1 | $1 | $0.999 | 0.0024% | $7.49 billion | $6.01 billion |
| Sep 30, 2026 | $1 | $1 | $1 | 0.0059% | $8.19 billion | $5.95 billion |
| Sep 29, 2026 | $1 | $1 | $1 | 0.0057% | $6.93 billion | $5.92 billion |
| Sep 28, 2026 | $0.998 | $1 | $1 | 0.0080% | $7.87 billion | $5.93 billion |
| Sep 27, 2026 | $0.998 | $1 | $0.998 | 0.0017% | $4.1 billion | $5.99 billion |
| Sep 26, 2026 | $1 | $1 | $0.998 | 0.0032% | $2.76 billion | $5.95 billion |
| Sep 25, 2026 | $1 | $1 | $1 | -0.000065% | $6.99 billion | $5.95 billion |
| Sep 24, 2026 | $1 | $1 | $1 | 0.000042% | $7.21 billion | $5.97 billion |
| Sep 23, 2026 | $1 | $1 | $1 | 0.0034% | $8.62 billion | $6 billion |
| Sep 22, 2026 | $0.999 | $1 | $1 | 0.0046% | $8.51 billion | $6.24 billion |
| Sep 21, 2026 | $1 | $0.999 | $0.999 | 0.0053% | $13.95 billion | $6.3 billion |
Previous Next