Coinranking
USDC Futures
?
USDC
Close Price
?
$ 1.003
Trading Volume
?
$ 7.20B
Funding Rate (avg)
?
0.00587%
Open Interest
?
$ 3.19B
BTC Dominance
?
57.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $ 1,628.82 | 0.0053% | $ 1.22 billion | $ 2.35 billion | $ 1,628.91 | Trade |
| 2 |  BTC / USDC Binance | $ 61,885.90 | 0.0079% | $ 943.96 million | $ 3.34 billion | $ 61,887.43 | Trade |
| 3 | BTC / USDC Bitget | $ 61,826.40 | 0.0061% | $ 130.76 million | $ 42.38 million | $ 61,826.40 | Trade |
| 4 | BTC / USDC Bybit | $ 61,789.30 | 0.0092% | $ 102.60 million | $ 64.53 million | $ 61,789.30 | Trade |
| 5 | ETH / USDC Bitget | $ 1,626.75 | -0.0010% | $ 79.94 million | $ 17.16 million | $ 1,627.77 | Trade |
| 6 | BTC / USDC BingX | $ 61,855.40 | 0.0031% | $ 79.76 million | $ 93.31 million | $ 61,866.00 | Trade |
| 7 |  SOL / USDC Binance | $ 63.89 | 0.0059% | $ 62.21 million | $ 281.14 million | $ 63.89 | Trade |
| 8 | BTC / USDC MEXC Global | $ 61,826.80 | 0.0079% | $ 60.86 million | $ 64.22 million | $ 61,843.60 | Trade |
| 9 | ETH / USDC BingX | $ 1,626.72 | 0.0036% | $ 57.61 million | $ 67.66 million | $ 1,627.79 | Trade |
| 10 |  BNB / USDC Binance | $ 589.97 | 0.00056% | $ 39.57 million | $ 54.23 million | $ 589.89 | Trade |
| 11 | ETH / USDC Bybit | $ 1,625.95 | 0.0061% | $ 35.90 million | $ 16.95 million | $ 1,625.95 | Trade |
| 12 | ETH / USDC MEXC Global | $ 1,627.47 | 0.0052% | $ 26.84 million | $ 26.50 million | $ 1,627.47 | Trade |
| 13 | BTC / USDC KuCoin | $ 61,889.40 | -0.019% | $ 24.10 million | $ 2.42 million | $ 61,843.94 | Trade |
| 14 |  XRP / USDC Binance | $ 1.11 | 0.0069% | $ 23.40 million | $ 102.07 million | $ 1.11 | Trade |
| 15 |  DOGE / USDC Binance | $ 0.0838 | 0.0052% | $ 14.94 million | $ 35.02 million | $ 0.0838 | Trade |
| 16 |  ZEC / USDC Binance | $ 427.11 | -0.025% | $ 9.58 million | $ 103.96 million | $ 427.24 | Trade |
| 17 | SOL / USDC BingX | $ 63.78 | 0.0029% | $ 9.14 million | $ 10.73 million | $ 63.81 | Trade |
| 18 | XRP / USDC Bitget | $ 1.10 | 0.0077% | $ 8.76 million | $ 1.92 million | $ 1.10 | Trade |
| 19 | BNB / USDC BingX | $ 588.82 | 0.0045% | $ 8.75 million | $ 10.27 million | $ 589.05 | Trade |
| 20 |  NEAR / USDC Binance | $ 2.03 | 0.0039% | $ 8.28 million | $ 24.08 million | $ 2.03 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.38 billion | $ 6.44 billion | 396 | 361 | Trade |
| | 2 |
Bitget
| $ 268.35 million | $ 73.79 million | 450 | 402 | Trade |
| | 3 |
BingX
| $ 189.14 million | $ 384.08 million | 486 | 437 | Trade |
| | 4 |
Bybit
| $ 183.38 million | $ 128.61 million | 385 | 300 | Trade |
| | 5 |
MEXC Global
| $ 138.27 million | $ 156.43 million | 654 | 563 | Trade |
| | 6 |
KuCoin
| $ 36.34 million | $ 3.51 million | 451 | 436 | Trade |
| | 7 |
OKX
| $ 1.18 million | $ 107,486 | 216 | 201 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.01 | $ 1 | $ 1 | 0.0044% | $ 7.81 billion | $ 3.28 billion |
| Jun 8, 2026 | $ 0.998 | $ 1 | $ 1.01 | -0.0054% | $ 7.77 billion | $ 3.33 billion |
| Jun 7, 2026 | $ 1 | $ 0.999 | $ 0.999 | -0.0037% | $ 7.61 billion | $ 3.35 billion |
| Jun 6, 2026 | $ 0.998 | $ 1 | $ 1 | -0.0022% | $ 7.39 billion | $ 3.1 billion |
| Jun 5, 2026 | $ 1 | $ 1 | $ 0.998 | -0.0015% | $ 18.91 billion | $ 3.35 billion |
| Jun 4, 2026 | $ 1 | $ 1 | $ 1 | 0.0029% | $ 13.73 billion | $ 3.33 billion |
| Jun 3, 2026 | $ 0.997 | $ 1 | $ 1 | 0.0049% | $ 11.42 billion | $ 3.38 billion |
| Jun 2, 2026 | $ 1 | $ 1 | $ 0.997 | 0.00052% | $ 12.56 billion | $ 3.06 billion |
| Jun 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0081% | $ 9.14 billion | $ 3.36 billion |
| May 31, 2026 | $ 1 | $ 1 | $ 1 | 0.0077% | $ 3.53 billion | $ 3.41 billion |
| May 30, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0040% | $ 3.2 billion | $ 3.37 billion |
| May 29, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0068% | $ 6.87 billion | $ 3.34 billion |
| May 28, 2026 | $ 1 | $ 1 | $ 1 | 0.0095% | $ 8.16 billion | $ 3.43 billion |
| May 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0094% | $ 6.24 billion | $ 3.42 billion |
| May 26, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0032% | $ 7.69 billion | $ 3.39 billion |
| May 25, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0057% | $ 4.35 billion | $ 3.42 billion |
| May 24, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0066% | $ 4.56 billion | $ 3.4 billion |
| May 23, 2026 | $ 1 | $ 1 | $ 1 | 0.0031% | $ 6.64 billion | $ 3.43 billion |
| May 22, 2026 | $ 1 | $ 1 | $ 1 | 0.0045% | $ 6.38 billion | $ 3.38 billion |
| May 21, 2026 | $ 1 | $ 1 | $ 1 | 0.0094% | $ 6.41 billion | $ 3.39 billion |
Previous Next