Coinranking
USDC Futures
?
USDC
Close Price
?
$0.9911
Trading Volume
?
$13.34B
Funding Rate (avg)
?
0.0042%
Open Interest
?
$6.30B
BTC Dominance
?
58.6%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $2,773.14 | 0.0051% | $2.96 billion | $4.97 billion | $2,773.86 | Trade |
| 2 |  BTC / USDC Binance | $86,805.20 | 0.0027% | $1.71 billion | $6.01 billion | $86,837.97 | Trade |
| 3 | BTC / USDC MEXC Global | $86,688.50 | 0.0025% | $367.60 million | $117.36 million | $86,720.80 | Trade |
| 4 |  SOL / USDC Binance | $118.39 | 0.0022% | $155.16 million | $438.63 million | $118.37 | Trade |
| 5 | BTC / USDC Bybit | $86,738.20 | 0.0058% | $117.18 million | $92.50 million | $86,763.63 | Trade |
| 6 | BTC / USDC Bitget | $86,751.50 | 0.0055% | $111.97 million | $91.89 million | $86,751.50 | Trade |
| 7 | ETH / USDC MEXC Global | $2,769.10 | 0.0050% | $77.32 million | $37.95 million | $2,769.68 | Trade |
| 8 |  BNB / USDC Binance | $802.19 | 0.0010% | $53.89 million | $148.82 million | $802.35 | Trade |
| 9 |  XRP / USDC Binance | $1.51 | 0.010% | $41.69 million | $207.11 million | $1.51 | Trade |
| 10 | ETH / USDC Bybit | $2,771.67 | 0.010% | $37.08 million | $18.03 million | $2,771.67 | Trade |
| 11 |  ZEC / USDC Binance | $1,472.90 | 0.0021% | $31.80 million | $185.66 million | $1,472.87 | Trade |
| 12 | BTC / USDC KuCoin | $86,219.60 | -0.068% | $25.12 million | $10.11 million | $86,289.22 | Trade |
| 13 |  UNI / USDC Binance | $8.82 | 0.0035% | $22.60 million | $40.76 million | $8.82 | Trade |
| 14 |  DOGE / USDC Binance | $0.0983 | 0.010% | $21.44 million | $101.24 million | $0.0982 | Trade |
| 15 |  USDC / USDT MEXC Global | $0.999 | -0.0059% | $16.58 million | $258,360.55 | $0.999 | Trade |
| 16 | ETH / USDC BingX | $2,764.47 | 0.010% | $14.39 million | $16.91 million | $2,765.02 | Trade |
| 17 | SOL / USDC Bybit | $118.23 | 0.010% | $13.69 million | $5.13 million | $118.23 | Trade |
| 18 | BNB / USDC MEXC Global | $801.58 | 0.0011% | $12.75 million | $113,504.23 | $801.58 | Trade |
| 19 | BTC / USDC BingX | $86,261.20 | 0.00020% | $12.37 million | $14.52 million | $86,257.70 | Trade |
| 20 | SOL / USDC Bitget | $118.27 | 0.010% | $12.28 million | $11.62 million | $118.27 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.49 billion | $77.95 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.22 billion | $20.18 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.29 billion | $21.47 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $13.09 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.49 billion | $8.04 billion | 428 | 366 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.24 billion | $10.16 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1 | $1 | $1 | 0.0063% | $5.98 billion | $5.9 billion |
| Sep 19, 2026 | $1 | $1 | $1 | 0.0053% | $5.29 billion | $5.81 billion |
| Sep 18, 2026 | $1 | $0.999 | $1 | 0.0083% | $10.39 billion | $5.82 billion |
| Sep 17, 2026 | $0.999 | $1 | $1 | 0.0044% | $5.89 billion | $5.33 billion |
| Sep 16, 2026 | $1 | $1 | $0.999 | 0.0066% | $7.71 billion | $5.25 billion |
| Sep 15, 2026 | $1 | $1 | $1 | 0.0060% | $9.51 billion | $5.25 billion |
| Sep 14, 2026 | $1 | $1 | $1 | 0.0031% | $7.87 billion | $5.4 billion |
| Sep 13, 2026 | $1 | $1 | $1 | 0.0016% | $3.6 billion | $5.15 billion |
| Sep 12, 2026 | $1 | $1 | $1 | 0.0032% | $2.55 billion | $5.25 billion |
| Sep 11, 2026 | $1 | $1 | $1 | 0.00097% | $9.41 billion | $5.26 billion |
| Sep 10, 2026 | $0.999 | $1 | $1 | 0.0051% | $6.52 billion | $5.23 billion |
| Sep 9, 2026 | $1 | $1 | $0.999 | -0.00073% | $6.75 billion | $5.34 billion |
| Sep 8, 2026 | $0.999 | $1 | $1 | 0.0043% | $6.19 billion | $5.35 billion |
| Sep 7, 2026 | $0.998 | $1 | $0.999 | 0.0017% | $5.23 billion | $5.4 billion |
| Sep 6, 2026 | $1 | $1 | $0.998 | 0.0044% | $4.5 billion | $5.49 billion |
| Sep 5, 2026 | $0.999 | $1 | $1 | 0.0025% | $3.23 billion | $5.47 billion |
| Sep 4, 2026 | $0.998 | $1 | $0.999 | -0.00096% | $7.28 billion | $5.43 billion |
| Sep 3, 2026 | $1 | $1 | $0.998 | 0.0049% | $8.73 billion | $5.6 billion |
| Sep 2, 2026 | $1 | $1 | $1 | 0.0061% | $6.48 billion | $5.29 billion |
| Sep 1, 2026 | $1 | $1 | $1 | 0.0059% | $7.19 billion | $5.31 billion |
Previous Next