Coinranking
USDC Futures
?
USDC
Close Price
?
$ 1.004
Trading Volume
?
$ 4.98B
Funding Rate (avg)
?
0.00707%
Open Interest
?
$ 3.24B
BTC Dominance
?
56.6%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $ 1,568.32 | 0.0050% | $ 1.31 billion | $ 1.33 billion | $ 1,568.38 | Trade |
| 2 |  BTC / USDC Binance | $ 58,492.20 | 0.0096% | $ 988.73 million | $ 2.66 billion | $ 58,491.80 | Trade |
| 3 | BTC / USDC Bitget | $ 58,516.50 | 0.010% | $ 124.96 million | $ 40.52 million | $ 58,516.50 | Trade |
| 4 | BTC / USDC Bybit | $ 58,495.20 | 0.0038% | $ 95.11 million | $ 78.34 million | $ 58,495.20 | Trade |
| 5 |  SOL / USDC Binance | $ 73.25 | 0.010% | $ 89.64 million | $ 215.47 million | $ 73.26 | Trade |
| 6 | ETH / USDC Bitget | $ 1,568.62 | 0.0073% | $ 60.11 million | $ 14.15 million | $ 1,568.62 | Trade |
| 7 | BTC / USDC MEXC Global | $ 58,513.20 | 0.0096% | $ 54.97 million | $ 78.72 million | $ 58,514.80 | Trade |
| 8 |  BNB / USDC Binance | $ 544.25 | 0.0097% | $ 38.50 million | $ 30.49 million | $ 544.24 | Trade |
| 9 | ETH / USDC Bybit | $ 1,568.72 | 0.0031% | $ 33.76 million | $ 19.41 million | $ 1,568.96 | Trade |
| 10 |  XRP / USDC Binance | $ 1.04 | 0.0033% | $ 28.04 million | $ 40.63 million | $ 1.04 | Trade |
| 11 | BTC / USDC KuCoin | $ 58,520.10 | -0.0029% | $ 25.18 million | $ 2.54 million | $ 58,520.10 | Trade |
| 12 | ETH / USDC MEXC Global | $ 1,567.93 | 0.0050% | $ 21.78 million | $ 24.06 million | $ 1,568.26 | Trade |
| 13 | SOL / USDC Bybit | $ 73.26 | 0.010% | $ 14.17 million | $ 6.27 million | $ 73.26 | Trade |
| 14 |  DOGE / USDC Binance | $ 0.0719 | 0.00068% | $ 12.89 million | $ 33.35 million | $ 0.0719 | Trade |
| 15 | SOL / USDC Bitget | $ 73.26 | 0.010% | $ 9.32 million | $ 3.32 million | $ 73.26 | Trade |
| 16 |  USDC / USDT Binance | $ 1.00 | 0.000047% | $ 8.83 million | $ 3.80 million | $ 1.00 | Trade |
| 17 | ETH / USDC BingX | $ 1,569.10 | 0.0088% | $ 8.79 million | $ 10.34 million | $ 1,569.04 | Trade |
| 18 | BTC / USDC BingX | $ 58,536.30 | 0.011% | $ 8.27 million | $ 9.71 million | $ 58,544.60 | Trade |
| 19 | BNB / USDC BingX | $ 544.16 | 0.011% | $ 7.99 million | $ 9.38 million | $ 544.14 | Trade |
| 20 |  ZEC / USDC Binance | $ 395.11 | 0.0050% | $ 7.92 million | $ 23.61 million | $ 395.10 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.03 billion | $ 29.36 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.81 billion | $ 9.21 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.37 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.13 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.39 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.60 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.64 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.48 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0057% | $ 6.45 billion | $ 3.29 billion |
| Jun 28, 2026 | $ 1 | $ 1 | $ 1 | 0.0016% | $ 3.23 billion | $ 3.21 billion |
| Jun 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0016% | $ 2.76 billion | $ 3.2 billion |
| Jun 26, 2026 | $ 1.01 | $ 1 | $ 1 | 0.0027% | $ 7.92 billion | $ 3.22 billion |
| Jun 25, 2026 | $ 1 | $ 1 | $ 1.01 | 0.00086% | $ 7.99 billion | $ 3.19 billion |
| Jun 24, 2026 | $ 1 | $ 1 | $ 1 | -0.0023% | $ 7.42 billion | $ 3.3 billion |
| Jun 23, 2026 | $ 1 | $ 1 | $ 1 | 0.0017% | $ 5.26 billion | $ 3.4 billion |
| Jun 22, 2026 | $ 1.01 | $ 1 | $ 1 | 0.0034% | $ 5.81 billion | $ 3.43 billion |
| Jun 21, 2026 | $ 1 | $ 1 | $ 1.01 | -0.00061% | $ 3.02 billion | $ 3.41 billion |
| Jun 20, 2026 | $ 0.997 | $ 1 | $ 1 | 0.0038% | $ 3.43 billion | $ 3.52 billion |
| Jun 19, 2026 | $ 0.999 | $ 1 | $ 0.997 | 0.0019% | $ 3.94 billion | $ 3.42 billion |
| Jun 18, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0052% | $ 6.16 billion | $ 3.42 billion |
| Jun 17, 2026 | $ 1 | $ 1 | $ 1 | 0.0018% | $ 7.02 billion | $ 3.53 billion |
| Jun 16, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0067% | $ 5.97 billion | $ 3.57 billion |
| Jun 15, 2026 | $ 0.998 | $ 1 | $ 0.999 | 0.0019% | $ 7.25 billion | $ 3.63 billion |
| Jun 14, 2026 | $ 1 | $ 1 | $ 0.998 | 0.0042% | $ 3.97 billion | $ 3.5 billion |
| Jun 13, 2026 | $ 0.999 | $ 1 | $ 1 | 0.00091% | $ 3.02 billion | $ 3.34 billion |
| Jun 12, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0017% | $ 6.06 billion | $ 3.25 billion |
| Jun 11, 2026 | $ 0.997 | $ 1 | $ 0.999 | 0.0022% | $ 7.26 billion | $ 3.33 billion |
| Jun 10, 2026 | $ 1 | $ 1 | $ 0.997 | 0.0040% | $ 7.43 billion | $ 3.15 billion |
Previous Next