Coinranking
USDC Futures
?
USDC
Close Price
?
$1.001
Trading Volume
?
$6.27B
Funding Rate (avg)
?
-0.000521%
Open Interest
?
$5.36B
BTC Dominance
?
59.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $2,440.17 | -0.0019% | $2.45 billion | $1.96 billion | $2,440.68 | Trade |
| 2 |  BTC / USDC Binance | $77,981.50 | 0.0012% | $1.48 billion | $3.14 billion | $78,004.00 | Trade |
| 3 | BTC / USDC MEXC Global | $77,969.40 | 0.0011% | $325.87 million | $88.41 million | $77,972.40 | Trade |
| 4 |  SOL / USDC Binance | $101.84 | -0.010% | $140.26 million | $199.56 million | $101.88 | Trade |
| 5 | BTC / USDC Bybit | $77,965.80 | 0.0% | $138.02 million | $67.24 million | $77,970.70 | Trade |
| 6 | BTC / USDC Bitget | $77,957.10 | 0.0027% | $104.94 million | $58.39 million | $77,966.80 | Trade |
| 7 | ETH / USDC Bitget | $2,439.86 | 0.0048% | $67.71 million | $61.70 million | $2,439.89 | Trade |
| 8 | ETH / USDC MEXC Global | $2,440.34 | -0.0018% | $48.68 million | $12.14 million | $2,440.34 | Trade |
| 9 |  BNB / USDC Binance | $686.88 | 0.0015% | $43.91 million | $33.64 million | $686.92 | Trade |
| 10 | ETH / USDC Bybit | $2,440.24 | 0.0034% | $36.69 million | $12.78 million | $2,440.24 | Trade |
| 11 |  XRP / USDC Binance | $1.37 | 0.010% | $29.66 million | $110.89 million | $1.37 | Trade |
| 12 | BTC / USDC KuCoin | $78,043.80 | 0.010% | $27.43 million | $1.35 million | $78,043.80 | Trade |
| 13 |  DOGE / USDC Binance | $0.0827 | 0.010% | $18.23 million | $21.35 million | $0.0827 | Trade |
| 14 |  USDC / USDT MEXC Global | $1.000 | 0.0013% | $16.96 million | $209,001.31 | $1.000 | Trade |
| 15 |  UNI / USDC Binance | $5.71 | 0.010% | $13.90 million | $17.83 million | $5.71 | Trade |
| 16 |  ZEC / USDC Binance | $851.86 | -0.00076% | $13.69 million | $61.61 million | $852.02 | Trade |
| 17 | ETH / USDC BingX | $2,443.79 | 0.00060% | $12.43 million | $14.56 million | $2,444.95 | Trade |
| 18 | BTC / USDC BingX | $78,005.40 | 0.0018% | $12.11 million | $14.22 million | $78,037.70 | Trade |
| 19 | SOL / USDC Bybit | $101.86 | -0.0099% | $11.06 million | $5.65 million | $101.86 | Trade |
| 20 | USDC / USDT Bybit | $1.000 | -0.0026% | $10.45 million | $139,106.48 | $1.000 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.01 billion | $34.77 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.52 billion | $10.53 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $9.59 billion | $9.49 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.57 billion | $10.14 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.80 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.06 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.59 billion | $1.68 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.97 billion | $4.66 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.92 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.994 | $1 | $1 | 0.0077% | $6.31 billion | $5.38 billion |
| Aug 30, 2026 | $1 | $1 | $0.994 | 0.0031% | $5.05 billion | $5.28 billion |
| Aug 29, 2026 | $0.999 | $1 | $1 | 0.0011% | $2.78 billion | $5.34 billion |
| Aug 28, 2026 | $1 | $1 | $0.999 | 0.0044% | $8.75 billion | $5.34 billion |
| Aug 27, 2026 | $0.999 | $1 | $1 | -0.0036% | $8.01 billion | $5.55 billion |
| Aug 26, 2026 | $1 | $1 | $0.999 | 0.0054% | $6.8 billion | $5.52 billion |
| Aug 25, 2026 | $1 | $1 | $1 | 0.0016% | $9.71 billion | $5.45 billion |
| Aug 24, 2026 | $1 | $1 | $1 | 0.0028% | $10.6 billion | $5.51 billion |
| Aug 23, 2026 | $0.999 | $1 | $1 | 0.0086% | $7.36 billion | $5.49 billion |
| Aug 22, 2026 | $1.01 | $1 | $0.999 | 0.010% | $9.49 billion | $5.4 billion |
| Aug 21, 2026 | $1 | $0.999 | $1.01 | 0.0095% | $16.97 billion | $5.55 billion |
| Aug 20, 2026 | $1 | $1 | $1 | 0.0019% | $11.92 billion | $4.99 billion |
| Aug 19, 2026 | $1 | $0.998 | $1 | 0.0097% | $12.33 billion | $4.84 billion |
| Aug 18, 2026 | $0.998 | $1 | $1 | 0.0059% | $4.03 billion | $4.35 billion |
| Aug 17, 2026 | $1 | $1 | $0.998 | 0.0062% | $4.74 billion | $4.35 billion |
| Aug 16, 2026 | $1 | $1 | $1 | 0.0051% | $1.65 billion | $4.2 billion |
| Aug 15, 2026 | $0.999 | $1 | $1 | 0.0028% | $1.31 billion | $4.2 billion |
| Aug 14, 2026 | $1 | $1 | $0.999 | 0.0068% | $3.92 billion | $4.2 billion |
| Aug 13, 2026 | $1 | $1 | $1 | 0.0081% | $4.57 billion | $4.17 billion |
| Aug 12, 2026 | $1 | $1 | $1 | 0.0047% | $4.69 billion | $4.21 billion |
Previous Next