Coinranking
USDC Futures
?
USDC
Close Price
?
$ 1.001
Trading Volume
?
$ 4.49B
Funding Rate (avg)
?
0.00911%
Open Interest
?
$ 4.25B
BTC Dominance
?
57.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $ 1,905.91 | 0.0093% | $ 1.88 billion | $ 1.33 billion | $ 1,905.93 | Trade |
| 2 |  BTC / USDC Binance | $ 64,045.70 | 0.010% | $ 1.26 billion | $ 2.18 billion | $ 64,042.30 | Trade |
| 3 | BTC / USDC MEXC Global | $ 64,045.80 | 0.010% | $ 134.63 million | $ 49.45 million | $ 64,045.80 | Trade |
| 4 | BTC / USDC Bybit | $ 64,049.00 | 0.0049% | $ 117.55 million | $ 60.08 million | $ 64,042.12 | Trade |
| 5 |  SOL / USDC Binance | $ 76.65 | 0.010% | $ 107.90 million | $ 166.87 million | $ 76.66 | Trade |
| 6 | BTC / USDC Bitget | $ 64,026.50 | 0.0078% | $ 89.92 million | $ 17.43 million | $ 64,028.70 | Trade |
| 7 | ETH / USDC Bitget | $ 1,904.91 | 0.00050% | $ 65.20 million | $ 19.38 million | $ 1,905.73 | Trade |
| 8 |  BNB / USDC Binance | $ 613.20 | 0.0059% | $ 44.05 million | $ 72.92 million | $ 613.17 | Trade |
| 9 | ETH / USDC MEXC Global | $ 1,905.89 | 0.0093% | $ 43.21 million | $ 14.42 million | $ 1,905.91 | Trade |
| 10 | ETH / USDC Bybit | $ 1,906.10 | 0.0038% | $ 38.27 million | $ 15.12 million | $ 1,906.10 | Trade |
| 11 |  XRP / USDC Binance | $ 1.02 | 0.010% | $ 26.43 million | $ 65.17 million | $ 1.02 | Trade |
| 12 | BTC / USDC KuCoin | $ 64,065.40 | 0.0035% | $ 20.54 million | $ 891,655.62 | $ 64,065.40 | Trade |
| 13 |  DOGE / USDC Binance | $ 0.0718 | 0.010% | $ 14.80 million | $ 34.05 million | $ 0.0718 | Trade |
| 14 |  USDC / USDT MEXC Global | $ 1.00 | -0.0017% | $ 12.78 million | $ 484,667.40 | $ 1.00 | Trade |
| 15 |  ZEC / USDC Binance | $ 484.17 | -0.00014% | $ 11.21 million | $ 17.70 million | $ 484.19 | Trade |
| 16 | ETH / USDC BingX | $ 1,906.38 | -0.0047% | $ 11.06 million | $ 13.02 million | $ 1,906.70 | Trade |
| 17 | SOL / USDC Bybit | $ 76.62 | -0.0070% | $ 10.70 million | $ 2.36 million | $ 76.62 | Trade |
| 18 | SOL / USDC MEXC Global | $ 76.65 | 0.010% | $ 10.51 million | $ 68.23 million | $ 76.65 | Trade |
| 19 | USDC / USDT Bybit | $ 1.00 | 0.0% | $ 10.28 million | $ 322,225.56 | $ 1.00 | Trade |
| 20 |  UNI / USDC Binance | $ 3.52 | 0.010% | $ 9.45 million | $ 8.34 million | $ 3.52 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 25.40 billion | 411 | 356 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.40 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.85 billion | $ 5.43 billion | 517 | 517 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.03 billion | 624 | 538 | Trade |
| | 5 |
Bitget
| $ 6.64 billion | $ 4.49 billion | 468 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.22 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.08 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.83 billion | $ 3.57 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.48 billion | 495 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0075% | $ 4.16 billion | $ 4.21 billion |
| Aug 10, 2026 | $ 1 | $ 1 | $ 1 | 0.0028% | $ 4.81 billion | $ 4.16 billion |
| Aug 9, 2026 | $ 1 | $ 1 | $ 1 | 0.0058% | $ 2.08 billion | $ 4.02 billion |
| Aug 8, 2026 | $ 1 | $ 1 | $ 1 | 0.0034% | $ 1.53 billion | $ 4.03 billion |
| Aug 7, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0020% | $ 4.32 billion | $ 4.04 billion |
| Aug 6, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0011% | $ 4.72 billion | $ 4.01 billion |
| Aug 5, 2026 | $ 1 | $ 1 | $ 1 | 0.0079% | $ 5.03 billion | $ 4.09 billion |
| Aug 4, 2026 | $ 1 | $ 1 | $ 1 | 0.0052% | $ 4.54 billion | $ 4.03 billion |
| Aug 3, 2026 | $ 1 | $ 1 | $ 1 | 0.0059% | $ 5.27 billion | $ 3.99 billion |
| Aug 2, 2026 | $ 1 | $ 1 | $ 1 | 0.0072% | $ 3.39 billion | $ 3.96 billion |
| Aug 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0019% | $ 2.27 billion | $ 3.85 billion |
| Jul 31, 2026 | $ 1 | $ 1 | $ 1 | 0.0043% | $ 5.68 billion | $ 3.84 billion |
| Jul 30, 2026 | $ 1 | $ 1 | $ 1 | 0.0048% | $ 4.44 billion | $ 4 billion |
| Jul 29, 2026 | $ 0.995 | $ 1 | $ 1 | 0.0059% | $ 6.39 billion | $ 3.88 billion |
| Jul 28, 2026 | $ 1 | $ 1 | $ 0.995 | 0.0087% | $ 5.44 billion | $ 3.92 billion |
| Jul 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0050% | $ 5.62 billion | $ 3.88 billion |
| Jul 26, 2026 | $ 1 | $ 1 | $ 1 | 0.0080% | $ 2.68 billion | $ 3.93 billion |
| Jul 25, 2026 | $ 1 | $ 1 | $ 1 | 0.0023% | $ 1.63 billion | $ 3.89 billion |
| Jul 24, 2026 | $ 1 | $ 1 | $ 1 | 0.0046% | $ 4.67 billion | $ 3.88 billion |
| Jul 23, 2026 | $ 1 | $ 1 | $ 1 | 0.0013% | $ 4.71 billion | $ 3.88 billion |
Previous Next