Coinranking
Monad Futures
?
MON
Close Price
?
$0.02651
Trading Volume
?
$14.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$32.19M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USD Hyperliquid | $0.0220 | 0.0010% | $26.70 million | $1.38 million | $-- | Trade |
| 2 | MON / USDT Bybit | $0.0265 | 0.010% | $21.00 million | $6.79 million | $0.0265 | Trade |
| 3 | MON / USDT OKX | $0.0265 | 0.0050% | $5.08 million | $4.51 million | $0.0265 | Trade |
| 4 | MON / USDT KuCoin | $0.0265 | 0.0050% | $4.25 million | $726,222.32 | $0.0265 | Trade |
| 5 | MON / USDT Gate.com | $0.0266 | 0.0050% | $955,389.76 | $387,459.00 | $0.0265 | Trade |
| 6 | MON / USDT BingX | $0.0265 | 0.0050% | $909,677.79 | $2.34 million | $0.0265 | Trade |
| 7 | MON / USDT XT.COM | $0.0265 | 0.0050% | $-- | $50,595.21 | $0.0265 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $34.65 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.64 billion | $10.30 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $9.00 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.60 billion | $9.99 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.81 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.61 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.07 billion | $4.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.93 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0265 | $0.0266 | $0.0264 | 0.0100% | $15.02 million | $31.93 million |
| Aug 30, 2026 | $0.0267 | $0.0271 | $0.0265 | -0.015% | $17.06 million | $32.62 million |
| Aug 29, 2026 | $0.0272 | $0.027 | $0.0267 | -0.017% | $10.8 million | $33.83 million |
| Aug 28, 2026 | $0.0285 | $0.0272 | $0.0272 | -0.0018% | $31.82 million | $34.76 million |
| Aug 27, 2026 | $0.0286 | $0.0281 | $0.0285 | -0.017% | $27.64 million | $36.86 million |
| Aug 26, 2026 | $0.0277 | $0.0278 | $0.0285 | -0.00052% | $27.72 million | $36.11 million |
| Aug 25, 2026 | $0.0315 | $0.0299 | $0.0277 | 0.00029% | $45.83 million | $34.07 million |
| Aug 24, 2026 | $0.0303 | $0.0299 | $0.0316 | -0.0059% | $57.71 million | $37.59 million |
| Aug 23, 2026 | $0.0281 | $0.0288 | $0.0303 | -0.018% | $35.64 million | $34.69 million |
| Aug 22, 2026 | $0.0286 | $0.0279 | $0.0281 | -0.026% | $54.62 million | $32.1 million |
| Aug 21, 2026 | $0.0267 | $0.0277 | $0.0286 | 0.0078% | $61.42 million | $37.18 million |
| Aug 20, 2026 | $0.0226 | $0.0251 | $0.0267 | 0.010% | $57.4 million | $29.67 million |
| Aug 19, 2026 | $0.0212 | $0.0218 | $0.0225 | -0.00069% | $16.34 million | $20.2 million |
| Aug 18, 2026 | $0.0218 | $0.0212 | $0.0212 | -0.029% | $8.75 million | $18.55 million |
| Aug 17, 2026 | $0.0202 | $0.0204 | $0.0217 | 0.0085% | $9.94 million | $18.86 million |
| Aug 16, 2026 | $0.0209 | $0.0208 | $0.0202 | -0.011% | $4.27 million | $17.74 million |
| Aug 15, 2026 | $0.0211 | $0.0209 | $0.0209 | 0.0100% | $4.19 million | $18.14 million |
| Aug 14, 2026 | $0.0215 | $0.0212 | $0.0211 | -0.0079% | $4.4 million | $18.25 million |
| Aug 13, 2026 | $0.0218 | $0.0217 | $0.0215 | 0.0093% | $4.94 million | $17.42 million |
| Aug 12, 2026 | $0.0214 | $0.0217 | $0.0218 | -0.0013% | $6.24 million | $17.51 million |
Previous Next