Coinranking
Monad Futures
?
MON
Close Price
?
$ 0.02099
Trading Volume
?
$ 13.86M
Funding Rate (avg)
?
0.00827%
Open Interest
?
$ 40.81M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USD Hyperliquid | $ 0.0210 | 0.0010% | $ 25.44 million | $ 1.31 million | $ -- | Trade |
| 2 | MON / USDT Bybit | $ 0.0210 | 0.010% | $ 9.79 million | $ 4.09 million | $ 0.0210 | Trade |
| 3 | MON / USDT OKX | $ 0.0210 | 0.0050% | $ 2.20 million | $ 4.91 million | $ 0.0210 | Trade |
| 4 | MON / USDT KuCoin | $ 0.0209 | 0.0018% | $ 1.83 million | $ 415,327.59 | $ 0.0210 | Trade |
| 5 | MON / USDT BingX | $ 0.0209 | 0.0050% | $ 922,768.09 | $ 2.52 million | $ 0.0209 | Trade |
| 6 | MON / USDT Gate.com | $ 0.0210 | -0.0012% | $ 635,978.60 | $ 635,908.00 | $ 0.0211 | Trade |
| 7 | MON / USDT XT.COM | $ 0.0209 | 0.0050% | $ -- | $ 40,795.36 | $ 0.0209 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Hyperliquid
| $ 25.44 million | $ 1.31 million | 45 | 45 | Trade |
| | 2 |
Bybit
| $ 9.79 million | $ 4.09 million | 384 | 299 | Trade |
| | 3 |
OKX
| $ 2.20 million | $ 4.91 million | 215 | 200 | Trade |
| | 4 |
KuCoin
| $ 1.83 million | $ 415,328 | 441 | 426 | Trade |
| | 5 |
BingX
| $ 922,768 | $ 2.52 million | 482 | 433 | Trade |
| | 6 |
Gate.com
| $ 635,979 | $ 635,908 | 516 | 513 | Trade |
| | 7 |
XT.COM
| $ -- | $ 40,795 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0212 | $ 0.021 | $ 0.021 | -0.000072% | $ 13.82 million | $ 40.92 million |
| Jun 9, 2026 | $ 0.0208 | $ 0.0208 | $ 0.0212 | 0.0047% | $ 19.9 million | $ 41.74 million |
| Jun 8, 2026 | $ 0.0221 | $ 0.0218 | $ 0.0209 | 0.0048% | $ 17.33 million | $ 42.08 million |
| Jun 7, 2026 | $ 0.0211 | $ 0.0221 | $ 0.0221 | -0.040% | $ 25.1 million | $ 45.87 million |
| Jun 6, 2026 | $ 0.021 | $ 0.0208 | $ 0.0211 | -0.042% | $ 15.92 million | $ 43.97 million |
| Jun 5, 2026 | $ 0.0215 | $ 0.0209 | $ 0.021 | -0.031% | $ 77.01 million | $ 45.16 million |
| Jun 4, 2026 | $ 0.0204 | $ 0.02 | $ 0.0214 | -0.14% | $ 39.17 million | $ 17.87 million |
| Jun 3, 2026 | $ 0.0204 | $ 0.0207 | $ 0.0205 | -0.0017% | $ 14.72 million | $ 12.27 million |
| Jun 2, 2026 | $ 0.0225 | $ 0.0214 | $ 0.0204 | -0.0027% | $ 24.09 million | $ 12.14 million |
| Jun 1, 2026 | $ 0.0238 | $ 0.023 | $ 0.0225 | 0.0100% | $ 24.11 million | $ 14.34 million |
| May 31, 2026 | $ 0.0232 | $ 0.0234 | $ 0.0238 | 0.0100% | $ 8.92 million | $ 15.74 million |
| May 30, 2026 | $ 0.0233 | $ 0.0234 | $ 0.0232 | -0.0074% | $ 5.92 million | $ 14.9 million |
| May 29, 2026 | $ 0.0237 | $ 0.0237 | $ 0.0233 | -0.021% | $ 12.47 million | $ 14.84 million |
| May 28, 2026 | $ 0.0233 | $ 0.0234 | $ 0.0237 | -0.042% | $ 17.15 million | $ 15.24 million |
| May 27, 2026 | $ 0.025 | $ 0.0246 | $ 0.0233 | 0.0084% | $ 10.49 million | $ 13.98 million |
| May 26, 2026 | $ 0.0263 | $ 0.0257 | $ 0.025 | -0.023% | $ 12.81 million | $ 15.03 million |
| May 25, 2026 | $ 0.0252 | $ 0.0261 | $ 0.0263 | -0.0070% | $ 11.31 million | $ 15.97 million |
| May 24, 2026 | $ 0.0257 | $ 0.0257 | $ 0.0252 | 0.0032% | $ 9.76 million | $ 16.24 million |
| May 23, 2026 | $ 0.0262 | $ 0.0253 | $ 0.0257 | -0.016% | $ 19.4 million | $ 16.61 million |
| May 22, 2026 | $ 0.0286 | $ 0.028 | $ 0.0262 | -0.022% | $ 16.84 million | $ 17.81 million |
Previous Next