Monad Futures ?

MON
Close Price ?
$ 0.01891 +0.72%
Trading Volume ?
$ 6.72M
Funding Rate (avg) ?
0.00391%
Open Interest ?
$ 13.77M +0.80%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MON / USD Hyperliquid $ 0.0220
0.0010%
$ 26.70 million $ 1.38 million $ -- Trade
2 MON / USDT Bybit $ 0.0189
-0.0052%
$ 8.54 million $ 1.95 million $ 0.0189 Trade
3 MON / USDT KuCoin $ 0.0189
0.023%
$ 2.01 million $ 292,144.44 $ 0.0190 Trade
4 MON / USDT OKX $ 0.0189
0.0034%
$ 1.80 million $ 1.94 million $ 0.0189 Trade
5 MON / USDT BingX $ 0.0189
0.0026%
$ 941,202.71 $ 2.28 million $ 0.0189 Trade
6 MON / USDT Gate.com $ 0.0189
-0.015%
$ 488,834.85 $ 249,232.00 $ 0.0189 Trade
7 MON / USDT XT.COM $ 0.0189
0.010%
$ -- $ 26,561.32 $ 0.0189 Trade

Top Futures Exchanges for Monad

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.24 billion $ 32.15 billion 394 360 Trade
2 MEXC Global $ 7.77 billion $ 9.66 billion 627 540 Trade
3 Bybit $ 7.64 billion $ 10.17 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.94 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.28 billion $ 1.83 billion 452 438 Trade
7 Bitget $ 5.28 billion $ 6.01 billion 456 410 Trade
8 OKX $ 5.09 billion $ 18.52 billion 215 201 Trade
9 XT.COM $ 3.31 billion $ 4.81 billion 372 372 Trade
10 BingX $ 3.08 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0189 $ 0.0185 $ 0.0183
-0.020%
$ 5.77 million $ 13.31 million
Jun 29, 2026 $ 0.0187 $ 0.0189 $ 0.0189
-0.0089%
$ 6.54 million $ 13.66 million
Jun 28, 2026 $ 0.0188 $ 0.0189 $ 0.0187
-0.0099%
$ 4.88 million $ 13.42 million
Jun 27, 2026 $ 0.0193 $ 0.0192 $ 0.0188
-0.033%
$ 6.07 million $ 13.55 million
Jun 26, 2026 $ 0.0192 $ 0.019 $ 0.0193
-0.013%
$ 10.54 million $ 13.59 million
Jun 25, 2026 $ 0.0197 $ 0.0195 $ 0.0192
0.017%
$ 12.22 million $ 13.82 million
Jun 24, 2026 $ 0.0201 $ 0.0197 $ 0.0197
0.00093%
$ 11.96 million $ 14.68 million
Jun 23, 2026 $ 0.0206 $ 0.0202 $ 0.0201
0.010%
$ 8.2 million $ 13.85 million
Jun 22, 2026 $ 0.0208 $ 0.0209 $ 0.0206
-0.013%
$ 8.29 million $ 14.45 million
Jun 21, 2026 $ 0.0206 $ 0.0209 $ 0.0208
-0.027%
$ 7.82 million $ 14.48 million
Jun 20, 2026 $ 0.0207 $ 0.0206 $ 0.0206
-0.0046%
$ 6.23 million $ 14.63 million
Jun 19, 2026 $ 0.0211 $ 0.0207 $ 0.0207
-0.039%
$ 6.35 million $ 15.35 million
Jun 18, 2026 $ 0.0217 $ 0.0213 $ 0.0211
-0.038%
$ 8.29 million $ 15.56 million
Jun 17, 2026 $ 0.023 $ 0.0222 $ 0.0217
-0.028%
$ 14.88 million $ 15.94 million
Jun 16, 2026 $ 0.0226 $ 0.023 $ 0.023
-0.014%
$ 13.44 million $ 17.24 million
Jun 15, 2026 $ 0.0225 $ 0.0226 $ 0.0226
-0.053%
$ 9.41 million $ 15.88 million
Jun 14, 2026 $ 0.0218 $ 0.0216 $ 0.0225
0.012%
$ 7.99 million $ 15.77 million
Jun 13, 2026 $ 0.0211 $ 0.0215 $ 0.0218
-0.0038%
$ 7.59 million $ 15.27 million
Jun 12, 2026 $ 0.0216 $ 0.0214 $ 0.0211
-0.037%
$ 9.29 million $ 14.78 million
Jun 11, 2026 $ 0.021 $ 0.0217 $ 0.0216
0.0011%
$ 14.24 million $ 15.32 million