Coinranking
Monad Futures
?
MON
Close Price
?
$ 0.01891
Trading Volume
?
$ 6.72M
Funding Rate (avg)
?
0.00391%
Open Interest
?
$ 13.77M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USD Hyperliquid | $ 0.0220 | 0.0010% | $ 26.70 million | $ 1.38 million | $ -- | Trade |
| 2 | MON / USDT Bybit | $ 0.0189 | -0.0052% | $ 8.54 million | $ 1.95 million | $ 0.0189 | Trade |
| 3 | MON / USDT KuCoin | $ 0.0189 | 0.023% | $ 2.01 million | $ 292,144.44 | $ 0.0190 | Trade |
| 4 | MON / USDT OKX | $ 0.0189 | 0.0034% | $ 1.80 million | $ 1.94 million | $ 0.0189 | Trade |
| 5 | MON / USDT BingX | $ 0.0189 | 0.0026% | $ 941,202.71 | $ 2.28 million | $ 0.0189 | Trade |
| 6 | MON / USDT Gate.com | $ 0.0189 | -0.015% | $ 488,834.85 | $ 249,232.00 | $ 0.0189 | Trade |
| 7 | MON / USDT XT.COM | $ 0.0189 | 0.010% | $ -- | $ 26,561.32 | $ 0.0189 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.24 billion | $ 32.15 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.66 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.17 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.94 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.83 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.52 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.31 billion | $ 4.81 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0189 | $ 0.0185 | $ 0.0183 | -0.020% | $ 5.77 million | $ 13.31 million |
| Jun 29, 2026 | $ 0.0187 | $ 0.0189 | $ 0.0189 | -0.0089% | $ 6.54 million | $ 13.66 million |
| Jun 28, 2026 | $ 0.0188 | $ 0.0189 | $ 0.0187 | -0.0099% | $ 4.88 million | $ 13.42 million |
| Jun 27, 2026 | $ 0.0193 | $ 0.0192 | $ 0.0188 | -0.033% | $ 6.07 million | $ 13.55 million |
| Jun 26, 2026 | $ 0.0192 | $ 0.019 | $ 0.0193 | -0.013% | $ 10.54 million | $ 13.59 million |
| Jun 25, 2026 | $ 0.0197 | $ 0.0195 | $ 0.0192 | 0.017% | $ 12.22 million | $ 13.82 million |
| Jun 24, 2026 | $ 0.0201 | $ 0.0197 | $ 0.0197 | 0.00093% | $ 11.96 million | $ 14.68 million |
| Jun 23, 2026 | $ 0.0206 | $ 0.0202 | $ 0.0201 | 0.010% | $ 8.2 million | $ 13.85 million |
| Jun 22, 2026 | $ 0.0208 | $ 0.0209 | $ 0.0206 | -0.013% | $ 8.29 million | $ 14.45 million |
| Jun 21, 2026 | $ 0.0206 | $ 0.0209 | $ 0.0208 | -0.027% | $ 7.82 million | $ 14.48 million |
| Jun 20, 2026 | $ 0.0207 | $ 0.0206 | $ 0.0206 | -0.0046% | $ 6.23 million | $ 14.63 million |
| Jun 19, 2026 | $ 0.0211 | $ 0.0207 | $ 0.0207 | -0.039% | $ 6.35 million | $ 15.35 million |
| Jun 18, 2026 | $ 0.0217 | $ 0.0213 | $ 0.0211 | -0.038% | $ 8.29 million | $ 15.56 million |
| Jun 17, 2026 | $ 0.023 | $ 0.0222 | $ 0.0217 | -0.028% | $ 14.88 million | $ 15.94 million |
| Jun 16, 2026 | $ 0.0226 | $ 0.023 | $ 0.023 | -0.014% | $ 13.44 million | $ 17.24 million |
| Jun 15, 2026 | $ 0.0225 | $ 0.0226 | $ 0.0226 | -0.053% | $ 9.41 million | $ 15.88 million |
| Jun 14, 2026 | $ 0.0218 | $ 0.0216 | $ 0.0225 | 0.012% | $ 7.99 million | $ 15.77 million |
| Jun 13, 2026 | $ 0.0211 | $ 0.0215 | $ 0.0218 | -0.0038% | $ 7.59 million | $ 15.27 million |
| Jun 12, 2026 | $ 0.0216 | $ 0.0214 | $ 0.0211 | -0.037% | $ 9.29 million | $ 14.78 million |
| Jun 11, 2026 | $ 0.021 | $ 0.0217 | $ 0.0216 | 0.0011% | $ 14.24 million | $ 15.32 million |
Previous Next