Coinranking
Monad Futures
?
MON
Close Price
?
$ 0.02282
Trading Volume
?
$ 12.14M
Funding Rate (avg)
?
-0.0109%
Open Interest
?
$ 17.84M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USD Hyperliquid | $ 0.0220 | 0.0010% | $ 26.70 million | $ 1.38 million | $ -- | Trade |
| 2 | MON / USDT Bybit | $ 0.0228 | -0.016% | $ 12.75 million | $ 5.09 million | $ 0.0228 | Trade |
| 3 | MON / USDT OKX | $ 0.0228 | 0.0050% | $ 2.02 million | $ 3.38 million | $ 0.0227 | Trade |
| 4 | MON / USDT KuCoin | $ 0.0228 | -0.0034% | $ 1.32 million | $ 692,846.66 | $ 0.0228 | Trade |
| 5 | MON / USDT BingX | $ 0.0229 | 0.0050% | $ 904,679.41 | $ 2.39 million | $ 0.0229 | Trade |
| 6 | MON / USDT Gate.com | $ 0.0228 | -0.0095% | $ 820,335.70 | $ 507,880.00 | $ 0.0228 | Trade |
| 7 | MON / USDT XT.COM | $ 0.0228 | 0.0050% | $ 9,540.68 | $ 71,066.08 | $ 0.0228 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.54 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.56 billion | $ 9.42 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.52 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.96 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.14 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.58 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.89 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.83 billion | $ 4.08 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.73 billion | $ 3.88 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0229 | $ 0.0229 | $ 0.0229 | 0.0055% | $ 9.98 million | $ 17.5 million |
| Jul 20, 2026 | $ 0.0212 | $ 0.0218 | $ 0.0229 | 0.011% | $ 12.14 million | $ 17.46 million |
| Jul 19, 2026 | $ 0.0216 | $ 0.0213 | $ 0.0212 | 0.0100% | $ 4.51 million | $ 15.47 million |
| Jul 18, 2026 | $ 0.0219 | $ 0.0216 | $ 0.0216 | 0.0088% | $ 5.39 million | $ 16.07 million |
| Jul 17, 2026 | $ 0.0215 | $ 0.0218 | $ 0.0219 | -0.019% | $ 7.59 million | $ 16.91 million |
| Jul 16, 2026 | $ 0.0223 | $ 0.022 | $ 0.0215 | -0.0094% | $ 7.19 million | $ 17.34 million |
| Jul 15, 2026 | $ 0.0226 | $ 0.0226 | $ 0.0223 | -0.0094% | $ 9.7 million | $ 17.74 million |
| Jul 14, 2026 | $ 0.0223 | $ 0.0225 | $ 0.0226 | 0.0100% | $ 12.74 million | $ 18.12 million |
| Jul 13, 2026 | $ 0.0228 | $ 0.0222 | $ 0.0223 | 0.0055% | $ 8.35 million | $ 17.64 million |
| Jul 12, 2026 | $ 0.0223 | $ 0.0226 | $ 0.0228 | 0.014% | $ 7.51 million | $ 18.77 million |
| Jul 11, 2026 | $ 0.023 | $ 0.023 | $ 0.0223 | -0.019% | $ 11.62 million | $ 18.57 million |
| Jul 10, 2026 | $ 0.0231 | $ 0.0229 | $ 0.023 | 0.024% | $ 10.49 million | $ 19.36 million |
| Jul 9, 2026 | $ 0.0231 | $ 0.0232 | $ 0.0231 | -0.0051% | $ 12.93 million | $ 19.19 million |
| Jul 8, 2026 | $ 0.0244 | $ 0.0237 | $ 0.0231 | -0.020% | $ 24.45 million | $ 19.28 million |
| Jul 7, 2026 | $ 0.0249 | $ 0.0248 | $ 0.0244 | 0.0028% | $ 30.81 million | $ 20.87 million |
| Jul 6, 2026 | $ 0.0216 | $ 0.023 | $ 0.0249 | -0.0074% | $ 46.07 million | $ 21.31 million |
| Jul 5, 2026 | $ 0.0211 | $ 0.0206 | $ 0.0216 | 0.017% | $ 7.92 million | $ 15.95 million |
| Jul 4, 2026 | $ 0.0205 | $ 0.0206 | $ 0.0211 | 0.016% | $ 6.21 million | $ 15.47 million |
| Jul 3, 2026 | $ 0.02 | $ 0.0205 | $ 0.0205 | -0.011% | $ 7.36 million | $ 14.93 million |
| Jul 2, 2026 | $ 0.02 | $ 0.0202 | $ 0.02 | 0.00064% | $ 8.96 million | $ 14.63 million |
Previous Next