Coinranking
Monad Futures
?
MON
Close Price
?
$0.02723
Trading Volume
?
$30.21M
Funding Rate (avg)
?
0.01%
Open Interest
?
$33.98M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USD Hyperliquid | $0.0220 | 0.0010% | $26.70 million | $1.38 million | $-- | Trade |
| 2 | MON / USDT Bybit | $0.0273 | 0.010% | $24.45 million | $17.92 million | $0.0273 | Trade |
| 3 | MON / USDT OKX | $0.0272 | 0.0050% | $4.64 million | $6.71 million | $0.0272 | Trade |
| 4 | MON / USDT KuCoin | $0.0272 | 0.0050% | $2.96 million | $830,605.97 | $0.0272 | Trade |
| 5 | MON / USDT Gate.com | $0.0272 | 0.0050% | $1.08 million | $1.90 million | $0.0272 | Trade |
| 6 | MON / USDT BingX | $0.0273 | 0.0050% | $909,677.79 | $2.71 million | $0.0273 | Trade |
| 7 | MON / USDT XT.COM | $0.0272 | 0.0050% | $2,418.32 | $154,474.61 | $0.0272 | Trade |
Previous
Top Futures Exchanges for Monad
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.53 billion | $56.99 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.04 billion | $15.88 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.85 billion | $14.79 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.66 billion | $9.98 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.73 billion | $7.72 billion | 412 | 349 | Trade |
| | 6 |
OKX
| $7.09 billion | $24.09 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.61 billion | $8.28 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.07 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0256 | $0.0258 | $0.0273 | 0.010% | $29.94 million | $33.79 million |
| Sep 21, 2026 | $0.025 | $0.0254 | $0.0256 | 0.0023% | $22.19 million | $30.33 million |
| Sep 20, 2026 | $0.0248 | $0.024 | $0.025 | 0.010% | $16.79 million | $27.55 million |
| Sep 19, 2026 | $0.0247 | $0.0247 | $0.0248 | 0.010% | $22.25 million | $27.47 million |
| Sep 18, 2026 | $0.0233 | $0.024 | $0.0247 | 0.010% | $16.69 million | $27.38 million |
| Sep 17, 2026 | $0.0222 | $0.0228 | $0.0233 | 0.0100% | $11.6 million | $24.43 million |
| Sep 16, 2026 | $0.0217 | $0.0221 | $0.0221 | 0.010% | $18.03 million | $22.38 million |
| Sep 15, 2026 | $0.0228 | $0.0223 | $0.0217 | 0.0011% | $14.47 million | $23.55 million |
| Sep 14, 2026 | $0.0226 | $0.0233 | $0.0229 | -0.0049% | $10.83 million | $24.47 million |
| Sep 13, 2026 | $0.0231 | $0.023 | $0.0226 | -0.020% | $8.73 million | $24.5 million |
| Sep 12, 2026 | $0.0233 | $0.0234 | $0.0231 | -0.016% | $6.17 million | $24.89 million |
| Sep 11, 2026 | $0.0229 | $0.0234 | $0.0233 | 0.0027% | $14.47 million | $25.4 million |
| Sep 10, 2026 | $0.0249 | $0.0238 | $0.0229 | 0.0078% | $16.71 million | $25.64 million |
| Sep 9, 2026 | $0.0256 | $0.0258 | $0.0249 | -0.046% | $18.04 million | $28.45 million |
| Sep 8, 2026 | $0.027 | $0.0259 | $0.0256 | 0.010% | $17.71 million | $29.13 million |
| Sep 7, 2026 | $0.0271 | $0.0266 | $0.027 | 0.0058% | $26.86 million | $32 million |
| Sep 6, 2026 | $0.0249 | $0.0262 | $0.0271 | 0.010% | $19.57 million | $32.01 million |
| Sep 5, 2026 | $0.025 | $0.0252 | $0.0249 | 0.010% | $18.66 million | $30.31 million |
| Sep 4, 2026 | $0.0271 | $0.0258 | $0.025 | -0.015% | $32.63 million | $31 million |
| Sep 3, 2026 | $0.0254 | $0.0259 | $0.0271 | 0.010% | $20.5 million | $35.05 million |
Previous Next