Coinranking
Mantle Futures
?
MNT
Close Price
?
$ 0.4286
Trading Volume
?
$ 13.24M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 32.00M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $ 0.429 | 0.010% | $ 26.40 million | $ 4.33 million | $ 0.429 | Trade |
| 2 | MNT / USD Bybit | $ 0.428 | 0.010% | $ 2.24 million | $ 95,984.00 | $ 0.428 | Trade |
| 3 | MNT / USDC MEXC Global | $ 0.428 | 0.010% | $ 1.12 million | $ 89,912.43 | $ 0.428 | Trade |
| 4 | MNT / USDT BingX | $ 0.429 | 0.010% | $ 995,370.45 | $ 6.62 million | $ 0.429 | Trade |
| 5 | MNT / USDT MEXC Global | $ 0.429 | 0.010% | $ 754,751.74 | $ 196,004.32 | $ 0.429 | Trade |
| 6 | MNT / USDT Gate.com | $ 0.428 | 0.0050% | $ 310,530.88 | $ 36,658.00 | $ 0.428 | Trade |
| 7 | MNT / USDC Bybit | $ 0.429 | 0.010% | $ 221,811.29 | $ 17,805.28 | $ 0.429 | Trade |
| 8 | MNT / USDT XT.COM | $ 0.429 | 0.010% | $ 40,059.20 | $ 1.85 million | $ 0.429 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.05 billion | $ 9.36 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.42 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.24 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.24 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.424 | $ 0.425 | $ 0.425 | 0.0067% | $ 13.33 million | $ 31.61 million |
| Jul 19, 2026 | $ 0.42 | $ 0.421 | $ 0.424 | 0.0080% | $ 11.22 million | $ 31.58 million |
| Jul 18, 2026 | $ 0.426 | $ 0.42 | $ 0.42 | 0.0099% | $ 14.01 million | $ 30.67 million |
| Jul 17, 2026 | $ 0.441 | $ 0.434 | $ 0.426 | -0.012% | $ 19.12 million | $ 30.73 million |
| Jul 16, 2026 | $ 0.425 | $ 0.436 | $ 0.442 | -0.0041% | $ 23.81 million | $ 33.12 million |
| Jul 15, 2026 | $ 0.423 | $ 0.425 | $ 0.425 | 0.0084% | $ 15.12 million | $ 31.58 million |
| Jul 14, 2026 | $ 0.421 | $ 0.422 | $ 0.423 | 0.0028% | $ 32.95 million | $ 31.09 million |
| Jul 13, 2026 | $ 0.417 | $ 0.422 | $ 0.421 | -0.016% | $ 14.83 million | $ 30.33 million |
| Jul 12, 2026 | $ 0.423 | $ 0.421 | $ 0.417 | -0.011% | $ 14.76 million | $ 30.14 million |
| Jul 11, 2026 | $ 0.429 | $ 0.429 | $ 0.423 | 0.0095% | $ 18.94 million | $ 30.4 million |
| Jul 10, 2026 | $ 0.43 | $ 0.431 | $ 0.429 | 0.0073% | $ 18.3 million | $ 29.95 million |
| Jul 9, 2026 | $ 0.421 | $ 0.428 | $ 0.43 | -0.0032% | $ 14.7 million | $ 29.92 million |
| Jul 8, 2026 | $ 0.422 | $ 0.416 | $ 0.421 | 0.0093% | $ 20.36 million | $ 29.68 million |
| Jul 7, 2026 | $ 0.441 | $ 0.431 | $ 0.422 | 0.00086% | $ 15.85 million | $ 30.47 million |
| Jul 6, 2026 | $ 0.441 | $ 0.439 | $ 0.441 | 0.010% | $ 17.17 million | $ 31.86 million |
| Jul 5, 2026 | $ 0.453 | $ 0.442 | $ 0.441 | 0.010% | $ 14.7 million | $ 31.38 million |
| Jul 4, 2026 | $ 0.449 | $ 0.448 | $ 0.453 | -0.013% | $ 15.59 million | $ 32.13 million |
| Jul 3, 2026 | $ 0.437 | $ 0.439 | $ 0.449 | 0.0099% | $ 17.46 million | $ 32.23 million |
| Jul 2, 2026 | $ 0.423 | $ 0.434 | $ 0.437 | -0.012% | $ 16.48 million | $ 29.43 million |
| Jul 1, 2026 | $ 0.411 | $ 0.412 | $ 0.423 | 0.0094% | $ 20.22 million | $ 27.05 million |
Previous Next