Coinranking
Mantle Futures
?
MNT
Close Price
?
$0.5648
Trading Volume
?
$11.84M
Funding Rate (avg)
?
-0.0075%
Open Interest
?
$43.39M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $0.565 | -0.0088% | $36.62 million | $6.10 million | $0.565 | Trade |
| 2 | MNT / USDT MEXC Global | $0.565 | -0.0087% | $2.82 million | $392,703.63 | $0.565 | Trade |
| 3 | MNT / USD Bybit | $0.566 | 0.010% | $2.38 million | $232,295.00 | $0.565 | Trade |
| 4 | MNT / USDT BingX | $0.565 | -0.0075% | $954,906.14 | $2.50 million | $0.565 | Trade |
| 5 | MNT / USDT Gate.com | $0.565 | 0.0050% | $294,316.41 | $84,647.00 | $0.565 | Trade |
| 6 | MNT / USDC Bybit | $0.565 | 0.010% | $182,750.12 | $10,624.09 | $0.565 | Trade |
| 7 | MNT / USDT XT.COM | $0.565 | -0.0090% | $129,299.96 | $2.52 million | $0.565 | Trade |
| 8 | MNT / USDC MEXC Global | $0.688 | 0.010% | $-- | $87,508.50 | $0.688 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.11 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.34 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.68 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.43 billion | $6.20 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $3.36 billion | 426 | 362 | Trade |
| | 6 |
OKX
| $6.55 billion | $10.65 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.11 billion | $3.89 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.45 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.22 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.553 | $0.562 | $0.568 | 0.0085% | $11.56 million | $43.87 million |
| Oct 9, 2026 | $0.554 | $0.551 | $0.553 | 0.012% | $25.41 million | $41.61 million |
| Oct 8, 2026 | $0.581 | $0.568 | $0.554 | 0.010% | $17.84 million | $40.26 million |
| Oct 7, 2026 | $0.591 | $0.58 | $0.581 | -0.026% | $17.78 million | $43.14 million |
| Oct 6, 2026 | $0.652 | $0.63 | $0.591 | -0.041% | $31.88 million | $42.99 million |
| Oct 5, 2026 | $0.664 | $0.654 | $0.652 | 0.010% | $14.41 million | $50.68 million |
| Oct 4, 2026 | $0.643 | $0.647 | $0.664 | 0.010% | $13.18 million | $52.54 million |
| Oct 3, 2026 | $0.653 | $0.646 | $0.643 | 0.0027% | $11.84 million | $50.51 million |
| Oct 2, 2026 | $0.681 | $0.671 | $0.653 | -0.0037% | $17.34 million | $51.87 million |
| Oct 1, 2026 | $0.697 | $0.687 | $0.681 | 0.0099% | $12.74 million | $53.98 million |
| Sep 30, 2026 | $0.664 | $0.686 | $0.697 | 0.0100% | $20.63 million | $56.06 million |
| Sep 29, 2026 | $0.665 | $0.664 | $0.665 | -0.018% | $13.48 million | $52.78 million |
| Sep 28, 2026 | $0.675 | $0.665 | $0.665 | -0.0020% | $21.31 million | $52.1 million |
| Sep 27, 2026 | $0.695 | $0.681 | $0.675 | 0.0089% | $16.96 million | $53.84 million |
| Sep 26, 2026 | $0.673 | $0.692 | $0.695 | 0.010% | $23.14 million | $56.49 million |
| Sep 25, 2026 | $0.677 | $0.672 | $0.673 | 0.0099% | $15.42 million | $54.25 million |
| Sep 24, 2026 | $0.653 | $0.672 | $0.677 | 0.0050% | $34.38 million | $54.99 million |
| Sep 23, 2026 | $0.668 | $0.669 | $0.653 | 0.0099% | $25.8 million | $51.48 million |
| Sep 22, 2026 | $0.651 | $0.654 | $0.668 | 0.0098% | $22.36 million | $53.48 million |
| Sep 21, 2026 | $0.607 | $0.627 | $0.651 | 0.010% | $23.29 million | $51.43 million |
Previous Next