Mantle Futures ?

MNT
Close Price ?
$ 0.4101 -4.34%
Trading Volume ?
$ 18.09M
Funding Rate (avg) ?
-0.00815%
Open Interest ?
$ 26.24M -5.52%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MNT / USDT Bybit $ 0.410
-0.0075%
$ 22.74 million $ 7.97 million $ 0.410 Trade
2 MNT / USD Bybit $ 0.632
0.010%
$ 2.97 million $ 236,293.03 $ 0.632 Trade
3 MNT / USDC MEXC Global $ 0.409
-0.0087%
$ 1.31 million $ 89,805.10 $ 0.410 Trade
4 MNT / USDT BingX $ 0.410
-0.0024%
$ 959,782.14 $ 6.61 million $ 0.410 Trade
5 MNT / USDT MEXC Global $ 0.410
-0.0087%
$ 716,194.54 $ 414,045.09 $ 0.410 Trade
6 MNT / USDT Gate.com $ 0.411
0.0050%
$ 310,574.28 $ 116,557.00 $ 0.410 Trade
7 MNT / USDC Bybit $ 0.410
0.010%
$ 192,493.31 $ 12,236.23 $ 0.410 Trade
8 MNT / USDT XT.COM $ 0.410
-0.052%
$ 8,453.39 $ 2.87 million $ 0.410 Trade

Top Futures Exchanges for Mantle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.06 billion $ 29.14 billion 395 361 Trade
2 MEXC Global $ 7.85 billion $ 8.87 billion 629 542 Trade
3 Bybit $ 7.77 billion $ 9.27 billion 387 305 Trade
4 Gate.com $ 7.40 billion $ 9.60 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.20 billion $ 5.58 billion 457 411 Trade
8 OKX $ 5.11 billion $ 16.52 billion 216 202 Trade
9 XT.COM $ 3.07 billion $ 4.43 billion 377 377 Trade
10 BingX $ 3.04 billion $ 4.44 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.429 $ 0.421 $ 0.411
-0.0026%
$ 18.05 million $ 26.31 million
Jun 29, 2026 $ 0.427 $ 0.426 $ 0.429
0.0096%
$ 16.79 million $ 27.87 million
Jun 28, 2026 $ 0.436 $ 0.43 $ 0.427
0.0065%
$ 14.78 million $ 27.51 million
Jun 27, 2026 $ 0.439 $ 0.439 $ 0.436
-0.00098%
$ 14.83 million $ 28.4 million
Jun 26, 2026 $ 0.442 $ 0.43 $ 0.439
0.0098%
$ 31.3 million $ 28.87 million
Jun 25, 2026 $ 0.503 $ 0.482 $ 0.443
0.0062%
$ 37.77 million $ 28.96 million
Jun 24, 2026 $ 0.515 $ 0.509 $ 0.503
0.010%
$ 17.9 million $ 36.78 million
Jun 23, 2026 $ 0.533 $ 0.52 $ 0.515
0.0046%
$ 76.2 million $ 37.53 million
Jun 22, 2026 $ 0.528 $ 0.534 $ 0.533
-0.011%
$ 79.51 million $ 39.16 million
Jun 21, 2026 $ 0.535 $ 0.533 $ 0.528
-0.015%
$ 21.87 million $ 39.02 million
Jun 20, 2026 $ 0.53 $ 0.531 $ 0.535
0.0099%
$ 29.92 million $ 39.96 million
Jun 19, 2026 $ 0.531 $ 0.526 $ 0.53
-0.0036%
$ 48.51 million $ 39.27 million
Jun 18, 2026 $ 0.542 $ 0.536 $ 0.531
-0.0012%
$ 22.74 million $ 38.88 million
Jun 17, 2026 $ 0.557 $ 0.554 $ 0.542
-0.0077%
$ 54.33 million $ 39.51 million
Jun 16, 2026 $ 0.577 $ 0.568 $ 0.557
-0.00085%
$ 38.39 million $ 40.05 million
Jun 15, 2026 $ 0.569 $ 0.576 $ 0.577
-0.013%
$ 42.64 million $ 42.09 million
Jun 14, 2026 $ 0.557 $ 0.557 $ 0.569
0.0096%
$ 32.37 million $ 41.98 million
Jun 13, 2026 $ 0.536 $ 0.545 $ 0.557
0.0094%
$ 20.17 million $ 40.18 million
Jun 12, 2026 $ 0.541 $ 0.54 $ 0.536
0.0023%
$ 41.68 million $ 38.13 million
Jun 11, 2026 $ 0.528 $ 0.537 $ 0.541
0.0085%
$ 40.68 million $ 38.74 million