Coinranking
Mantle Futures
?
MNT
Close Price
?
$ 0.5290
Trading Volume
?
$ 42.03M
Funding Rate (avg)
?
-0.0187%
Open Interest
?
$ 37.22M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $ 0.528 | -0.020% | $ 32.59 million | $ 6.32 million | $ 0.528 | Trade |
| 2 | MNT / USD Bybit | $ 0.632 | 0.010% | $ 2.97 million | $ 236,293.03 | $ 0.632 | Trade |
| 3 | MNT / USDC MEXC Global | $ 0.527 | -0.019% | $ 2.14 million | $ 90,083.18 | $ 0.527 | Trade |
| 4 | MNT / USDT BingX | $ 0.530 | -0.0090% | $ 981,369.45 | $ 6.61 million | $ 0.530 | Trade |
| 5 | MNT / USDT MEXC Global | $ 0.528 | -0.019% | $ 875,330.61 | $ 295,910.79 | $ 0.528 | Trade |
| 6 | MNT / USDT Gate.com | $ 0.529 | 0.0050% | $ 270,221.95 | $ 22,037.00 | $ 0.529 | Trade |
| 7 | MNT / USDC Bybit | $ 0.527 | 0.010% | $ 182,625.25 | $ 26.27 million | $ 0.527 | Trade |
| 8 | MNT / USDT XT.COM | $ 0.529 | -0.019% | $ 153,525.15 | $ 2.50 million | $ 0.529 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 35.74 million | $ 32.83 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 3.01 million | $ 385,994 | 655 | 564 | Trade |
| | 3 |
BingX
| $ 981,369 | $ 6.61 million | 486 | 437 | Trade |
| | 4 |
Gate.com
| $ 270,222 | $ 22,037 | 520 | 517 | Trade |
| | 5 |
XT.COM
| $ 153,525 | $ 2.50 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.546 | $ 0.537 | $ 0.537 | 0.010% | $ 18.25 million | $ 37.12 million |
| Jun 8, 2026 | $ 0.543 | $ 0.548 | $ 0.546 | -0.0047% | $ 15.82 million | $ 37.32 million |
| Jun 7, 2026 | $ 0.514 | $ 0.531 | $ 0.543 | 0.010% | $ 16.48 million | $ 37.05 million |
| Jun 6, 2026 | $ 0.517 | $ 0.516 | $ 0.514 | 0.0012% | $ 16.58 million | $ 35.53 million |
| Jun 5, 2026 | $ 0.556 | $ 0.531 | $ 0.517 | 0.0080% | $ 24.89 million | $ 36.21 million |
| Jun 4, 2026 | $ 0.596 | $ 0.568 | $ 0.556 | -0.013% | $ 16.81 million | $ 39.26 million |
| Jun 3, 2026 | $ 0.606 | $ 0.605 | $ 0.596 | 0.0039% | $ 9.92 million | $ 42.24 million |
| Jun 2, 2026 | $ 0.636 | $ 0.625 | $ 0.606 | -0.0044% | $ 10.86 million | $ 41.66 million |
| Jun 1, 2026 | $ 0.667 | $ 0.645 | $ 0.636 | -0.0029% | $ 12.48 million | $ 43.53 million |
| May 31, 2026 | $ 0.678 | $ 0.673 | $ 0.667 | -0.0042% | $ 10.51 million | $ 45.46 million |
| May 30, 2026 | $ 0.643 | $ 0.656 | $ 0.678 | 0.0046% | $ 19.66 million | $ 47.55 million |
| May 29, 2026 | $ 0.63 | $ 0.638 | $ 0.643 | -0.0092% | $ 7.24 million | $ 42.84 million |
| May 28, 2026 | $ 0.627 | $ 0.625 | $ 0.63 | 0.00032% | $ 8.72 million | $ 41.63 million |
| May 27, 2026 | $ 0.637 | $ 0.635 | $ 0.627 | -0.0051% | $ 5.82 million | $ 41.34 million |
| May 26, 2026 | $ 0.653 | $ 0.643 | $ 0.637 | 0.0047% | $ 8.19 million | $ 41.91 million |
| May 25, 2026 | $ 0.652 | $ 0.651 | $ 0.653 | 0.0042% | $ 4.55 million | $ 43.02 million |
| May 24, 2026 | $ 0.665 | $ 0.658 | $ 0.652 | -0.0056% | $ 6.73 million | $ 41.64 million |
| May 23, 2026 | $ 0.636 | $ 0.645 | $ 0.666 | 0.0037% | $ 9.17 million | $ 43.56 million |
| May 22, 2026 | $ 0.677 | $ 0.663 | $ 0.636 | -0.0015% | $ 8.13 million | $ 41 million |
| May 21, 2026 | $ 0.666 | $ 0.682 | $ 0.677 | 0.0100% | $ 17.62 million | $ 44.52 million |
Previous Next