Coinranking
Mantle Futures
?
MNT
Close Price
?
$0.6432
Trading Volume
?
$21.05M
Funding Rate (avg)
?
0.00457%
Open Interest
?
$50.97M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $0.646 | 0.0046% | $42.52 million | $12.95 million | $0.645 | Trade |
| 2 | MNT / USDT MEXC Global | $0.645 | 0.0042% | $2.46 million | $522,128.71 | $0.646 | Trade |
| 3 | MNT / USDC MEXC Global | $0.646 | 0.0042% | $2.43 million | $102,489.78 | $0.646 | Trade |
| 4 | MNT / USD Bybit | $0.645 | 0.010% | $1.96 million | $313,109.00 | $0.646 | Trade |
| 5 | MNT / USDT BingX | $0.632 | -0.0015% | $954,906.14 | $2.45 million | $0.633 | Trade |
| 6 | MNT / USDT Gate.com | $0.644 | 0.0050% | $410,334.05 | $122,383.00 | $0.644 | Trade |
| 7 | MNT / USDC Bybit | $0.646 | -0.021% | $215,959.25 | $69,411.32 | $0.645 | Trade |
| 8 | MNT / USDT XT.COM | $0.642 | 0.0038% | $74,136.26 | $4.51 million | $0.641 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.622 | $0.602 | $0.607 | 0.0099% | $15.43 million | $47.74 million |
| Sep 19, 2026 | $0.624 | $0.621 | $0.622 | 0.010% | $17.71 million | $49.27 million |
| Sep 18, 2026 | $0.57 | $0.597 | $0.624 | 0.010% | $22.11 million | $50.19 million |
| Sep 17, 2026 | $0.552 | $0.563 | $0.57 | 0.011% | $9.02 million | $44.05 million |
| Sep 16, 2026 | $0.544 | $0.545 | $0.552 | 0.010% | $9.2 million | $42.6 million |
| Sep 15, 2026 | $0.571 | $0.557 | $0.544 | 0.0066% | $13.42 million | $41.89 million |
| Sep 14, 2026 | $0.557 | $0.566 | $0.571 | 0.010% | $10.15 million | $44.59 million |
| Sep 13, 2026 | $0.557 | $0.559 | $0.557 | 0.0045% | $11.18 million | $42.67 million |
| Sep 12, 2026 | $0.58 | $0.574 | $0.557 | -0.024% | $10.79 million | $43.12 million |
| Sep 11, 2026 | $0.568 | $0.583 | $0.58 | -0.011% | $16.82 million | $45.59 million |
| Sep 10, 2026 | $0.601 | $0.586 | $0.568 | -0.0078% | $12.9 million | $44.94 million |
| Sep 9, 2026 | $0.636 | $0.629 | $0.601 | -0.012% | $16.74 million | $47.87 million |
| Sep 8, 2026 | $0.621 | $0.627 | $0.636 | 0.010% | $17.1 million | $52.45 million |
| Sep 7, 2026 | $0.608 | $0.631 | $0.621 | 0.010% | $28.59 million | $50.24 million |
| Sep 6, 2026 | $0.587 | $0.598 | $0.608 | 0.010% | $13.04 million | $48.14 million |
| Sep 5, 2026 | $0.574 | $0.578 | $0.587 | 0.0099% | $8.46 million | $46.4 million |
| Sep 4, 2026 | $0.568 | $0.571 | $0.574 | 0.0047% | $14.18 million | $44.22 million |
| Sep 3, 2026 | $0.562 | $0.564 | $0.568 | -0.016% | $12.46 million | $44.12 million |
| Sep 2, 2026 | $0.536 | $0.55 | $0.562 | 0.0063% | $12 million | $44.85 million |
| Sep 1, 2026 | $0.546 | $0.54 | $0.536 | 0.0098% | $11.68 million | $41.36 million |
Previous Next