Mantle Futures ?

MNT
Close Price ?
$ 0.4074 -4.75%
Trading Volume ?
$ 18.83M
Funding Rate (avg) ?
-0.0125%
Open Interest ?
$ 26.08M -5.55%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MNT / USDT Bybit $ 0.407
-0.012%
$ 22.51 million $ 8.49 million $ 0.407 Trade
2 MNT / USD Bybit $ 0.632
0.010%
$ 2.97 million $ 236,293.03 $ 0.632 Trade
3 MNT / USDC MEXC Global $ 0.407
-0.012%
$ 1.30 million $ 90,973.52 $ 0.407 Trade
4 MNT / USDT BingX $ 0.407
-0.012%
$ 924,011.92 $ 6.61 million $ 0.408 Trade
5 MNT / USDT MEXC Global $ 0.407
-0.012%
$ 762,416.51 $ 480,214.61 $ 0.407 Trade
6 MNT / USDT Gate.com $ 0.408
0.0050%
$ 316,645.69 $ 131,697.00 $ 0.408 Trade
7 MNT / USDC Bybit $ 0.405
-0.0080%
$ 190,654.94 $ 17,596.65 $ 0.407 Trade
8 MNT / USDT XT.COM $ 0.407
-0.013%
$ 61,493.26 $ 3.02 million $ 0.407 Trade

Top Futures Exchanges for Mantle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.04 billion $ 30.99 billion 394 360 Trade
2 MEXC Global $ 7.72 billion $ 9.24 billion 626 539 Trade
3 Bybit $ 7.68 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.35 billion $ 10.42 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.26 billion $ 1.81 billion 454 440 Trade
7 Bitget $ 5.17 billion $ 5.82 billion 454 408 Trade
8 OKX $ 5.08 billion $ 17.62 billion 216 202 Trade
9 BingX $ 3.14 billion $ 4.59 billion 489 442 Trade
10 XT.COM $ 3.09 billion $ 4.60 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.429 $ 0.421 $ 0.411
-0.0026%
$ 18.05 million $ 26.31 million
Jun 29, 2026 $ 0.427 $ 0.426 $ 0.429
0.0096%
$ 16.79 million $ 27.87 million
Jun 28, 2026 $ 0.436 $ 0.43 $ 0.427
0.0065%
$ 14.78 million $ 27.51 million
Jun 27, 2026 $ 0.439 $ 0.439 $ 0.436
-0.00098%
$ 14.83 million $ 28.4 million
Jun 26, 2026 $ 0.442 $ 0.43 $ 0.439
0.0098%
$ 31.3 million $ 28.87 million
Jun 25, 2026 $ 0.503 $ 0.482 $ 0.443
0.0062%
$ 37.77 million $ 28.96 million
Jun 24, 2026 $ 0.515 $ 0.509 $ 0.503
0.010%
$ 17.9 million $ 36.78 million
Jun 23, 2026 $ 0.533 $ 0.52 $ 0.515
0.0046%
$ 76.2 million $ 37.53 million
Jun 22, 2026 $ 0.528 $ 0.534 $ 0.533
-0.011%
$ 79.51 million $ 39.16 million
Jun 21, 2026 $ 0.535 $ 0.533 $ 0.528
-0.015%
$ 21.87 million $ 39.02 million
Jun 20, 2026 $ 0.53 $ 0.531 $ 0.535
0.0099%
$ 29.92 million $ 39.96 million
Jun 19, 2026 $ 0.531 $ 0.526 $ 0.53
-0.0036%
$ 48.51 million $ 39.27 million
Jun 18, 2026 $ 0.542 $ 0.536 $ 0.531
-0.0012%
$ 22.74 million $ 38.88 million
Jun 17, 2026 $ 0.557 $ 0.554 $ 0.542
-0.0077%
$ 54.33 million $ 39.51 million
Jun 16, 2026 $ 0.577 $ 0.568 $ 0.557
-0.00085%
$ 38.39 million $ 40.05 million
Jun 15, 2026 $ 0.569 $ 0.576 $ 0.577
-0.013%
$ 42.64 million $ 42.09 million
Jun 14, 2026 $ 0.557 $ 0.557 $ 0.569
0.0096%
$ 32.37 million $ 41.98 million
Jun 13, 2026 $ 0.536 $ 0.545 $ 0.557
0.0094%
$ 20.17 million $ 40.18 million
Jun 12, 2026 $ 0.541 $ 0.54 $ 0.536
0.0023%
$ 41.68 million $ 38.13 million
Jun 11, 2026 $ 0.528 $ 0.537 $ 0.541
0.0085%
$ 40.68 million $ 38.74 million