Coinranking
Mantle Futures
?
MNT
Close Price
?
$ 0.4074
Trading Volume
?
$ 18.83M
Funding Rate (avg)
?
-0.0125%
Open Interest
?
$ 26.08M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MNT / USDT Bybit | $ 0.407 | -0.012% | $ 22.51 million | $ 8.49 million | $ 0.407 | Trade |
| 2 | MNT / USD Bybit | $ 0.632 | 0.010% | $ 2.97 million | $ 236,293.03 | $ 0.632 | Trade |
| 3 | MNT / USDC MEXC Global | $ 0.407 | -0.012% | $ 1.30 million | $ 90,973.52 | $ 0.407 | Trade |
| 4 | MNT / USDT BingX | $ 0.407 | -0.012% | $ 924,011.92 | $ 6.61 million | $ 0.408 | Trade |
| 5 | MNT / USDT MEXC Global | $ 0.407 | -0.012% | $ 762,416.51 | $ 480,214.61 | $ 0.407 | Trade |
| 6 | MNT / USDT Gate.com | $ 0.408 | 0.0050% | $ 316,645.69 | $ 131,697.00 | $ 0.408 | Trade |
| 7 | MNT / USDC Bybit | $ 0.405 | -0.0080% | $ 190,654.94 | $ 17,596.65 | $ 0.407 | Trade |
| 8 | MNT / USDT XT.COM | $ 0.407 | -0.013% | $ 61,493.26 | $ 3.02 million | $ 0.407 | Trade |
Previous
Top Futures Exchanges for Mantle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 30.99 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.24 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.42 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.81 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.62 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.59 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.429 | $ 0.421 | $ 0.411 | -0.0026% | $ 18.05 million | $ 26.31 million |
| Jun 29, 2026 | $ 0.427 | $ 0.426 | $ 0.429 | 0.0096% | $ 16.79 million | $ 27.87 million |
| Jun 28, 2026 | $ 0.436 | $ 0.43 | $ 0.427 | 0.0065% | $ 14.78 million | $ 27.51 million |
| Jun 27, 2026 | $ 0.439 | $ 0.439 | $ 0.436 | -0.00098% | $ 14.83 million | $ 28.4 million |
| Jun 26, 2026 | $ 0.442 | $ 0.43 | $ 0.439 | 0.0098% | $ 31.3 million | $ 28.87 million |
| Jun 25, 2026 | $ 0.503 | $ 0.482 | $ 0.443 | 0.0062% | $ 37.77 million | $ 28.96 million |
| Jun 24, 2026 | $ 0.515 | $ 0.509 | $ 0.503 | 0.010% | $ 17.9 million | $ 36.78 million |
| Jun 23, 2026 | $ 0.533 | $ 0.52 | $ 0.515 | 0.0046% | $ 76.2 million | $ 37.53 million |
| Jun 22, 2026 | $ 0.528 | $ 0.534 | $ 0.533 | -0.011% | $ 79.51 million | $ 39.16 million |
| Jun 21, 2026 | $ 0.535 | $ 0.533 | $ 0.528 | -0.015% | $ 21.87 million | $ 39.02 million |
| Jun 20, 2026 | $ 0.53 | $ 0.531 | $ 0.535 | 0.0099% | $ 29.92 million | $ 39.96 million |
| Jun 19, 2026 | $ 0.531 | $ 0.526 | $ 0.53 | -0.0036% | $ 48.51 million | $ 39.27 million |
| Jun 18, 2026 | $ 0.542 | $ 0.536 | $ 0.531 | -0.0012% | $ 22.74 million | $ 38.88 million |
| Jun 17, 2026 | $ 0.557 | $ 0.554 | $ 0.542 | -0.0077% | $ 54.33 million | $ 39.51 million |
| Jun 16, 2026 | $ 0.577 | $ 0.568 | $ 0.557 | -0.00085% | $ 38.39 million | $ 40.05 million |
| Jun 15, 2026 | $ 0.569 | $ 0.576 | $ 0.577 | -0.013% | $ 42.64 million | $ 42.09 million |
| Jun 14, 2026 | $ 0.557 | $ 0.557 | $ 0.569 | 0.0096% | $ 32.37 million | $ 41.98 million |
| Jun 13, 2026 | $ 0.536 | $ 0.545 | $ 0.557 | 0.0094% | $ 20.17 million | $ 40.18 million |
| Jun 12, 2026 | $ 0.541 | $ 0.54 | $ 0.536 | 0.0023% | $ 41.68 million | $ 38.13 million |
| Jun 11, 2026 | $ 0.528 | $ 0.537 | $ 0.541 | 0.0085% | $ 40.68 million | $ 38.74 million |
Previous Next