Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$0.5773
Trading Volume
?
$56.08M
Funding Rate (avg)
?
0.00677%
Open Interest
?
$73.06M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $0.578 | 0.0036% | $24.34 million | $20.82 million | $0.578 | Trade |
| 2 | ETHFI / USDT Bybit | $0.577 | 0.0013% | $14.44 million | $9.37 million | $0.578 | Trade |
| 3 | ETHFI / USDT MEXC Global | $0.578 | 0.0035% | $14.28 million | $3.66 million | $0.578 | Trade |
| 4 | ETHFI / USDT BingX | $0.576 | 0.0050% | $6.27 million | $7.36 million | $0.576 | Trade |
| 5 | ETHFI / USDT Bitget | $0.575 | 0.0050% | $4.46 million | $2.05 million | $0.576 | Trade |
| 6 | ETHFI / USDT OKX | $0.577 | 0.0050% | $4.14 million | $6.85 million | $0.577 | Trade |
| 7 | ETHFI / USDC Binance | $0.577 | 0.0050% | $1.39 million | $795,827.09 | $0.577 | Trade |
| 8 | ETHFI / USDT KuCoin | $0.575 | 0.0050% | $1.21 million | $337,331.48 | $0.576 | Trade |
| 9 | ETHFI / USDT Gate.com | $0.577 | -0.00070% | $1.18 million | $1.20 million | $0.578 | Trade |
| 10 | ETHFI / USDC BingX | $0.576 | 0.0050% | $1.04 million | $1.23 million | $0.576 | Trade |
| 11 | ETHFI / USDC Bybit | $0.577 | 0.00051% | $239,326.14 | $67,533.35 | $0.577 | Trade |
| 12 | ETHFI / USDC Bitget | $0.577 | 0.0050% | $122,888.05 | $167,300.72 | $0.578 | Trade |
| 13 | ETHFI / USDC MEXC Global | $0.577 | 0.0050% | $23,584.97 | $71,572.29 | $0.577 | Trade |
| 14 | ETHFI / USDT XT.COM | $0.577 | 0.0037% | $12,330.99 | $2.09 million | $0.577 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $34.65 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.64 billion | $10.30 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $9.00 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.60 billion | $9.99 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.81 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.61 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.07 billion | $4.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.93 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.523 | $0.544 | $0.565 | 0.0100% | $45.74 million | $71.43 million |
| Aug 30, 2026 | $0.545 | $0.546 | $0.523 | 0.0068% | $42.62 million | $66.54 million |
| Aug 29, 2026 | $0.534 | $0.534 | $0.545 | 0.0098% | $26.64 million | $64.05 million |
| Aug 28, 2026 | $0.577 | $0.553 | $0.534 | 0.0098% | $60.2 million | $62 million |
| Aug 27, 2026 | $0.578 | $0.574 | $0.577 | 0.0097% | $54.08 million | $74.9 million |
| Aug 26, 2026 | $0.554 | $0.57 | $0.578 | 0.0097% | $48.86 million | $73.54 million |
| Aug 25, 2026 | $0.617 | $0.593 | $0.554 | 0.0097% | $87.03 million | $72.51 million |
| Aug 24, 2026 | $0.615 | $0.628 | $0.617 | 0.0100% | $121.05 million | $78.93 million |
| Aug 23, 2026 | $0.579 | $0.604 | $0.615 | 0.0100% | $131.38 million | $77.34 million |
| Aug 22, 2026 | $0.604 | $0.59 | $0.58 | 0.0100% | $130.6 million | $72.5 million |
| Aug 21, 2026 | $0.548 | $0.571 | $0.604 | 0.0100% | $303.95 million | $78.67 million |
| Aug 20, 2026 | $0.525 | $0.539 | $0.548 | 0.0100% | $93.09 million | $63.27 million |
| Aug 19, 2026 | $0.485 | $0.495 | $0.525 | 0.0100% | $76.09 million | $62.04 million |
| Aug 18, 2026 | $0.495 | $0.488 | $0.485 | -0.0034% | $90.37 million | $75.78 million |
| Aug 17, 2026 | $0.502 | $0.502 | $0.495 | 0.0089% | $55.11 million | $63.33 million |
| Aug 16, 2026 | $0.478 | $0.49 | $0.502 | 0.00056% | $73.4 million | $66.11 million |
| Aug 15, 2026 | $0.449 | $0.468 | $0.478 | -0.0074% | $85.13 million | $66.64 million |
| Aug 14, 2026 | $0.442 | $0.436 | $0.449 | -0.00053% | $79.37 million | $60.02 million |
| Aug 13, 2026 | $0.377 | $0.397 | $0.442 | -0.00058% | $75.66 million | $55.75 million |
| Aug 12, 2026 | $0.381 | $0.378 | $0.377 | 0.010% | $28.11 million | $45.68 million |
Previous Next