Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$ 0.4515
Trading Volume
?
$ 38.95M
Funding Rate (avg)
?
0.00758%
Open Interest
?
$ 54.67M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $ 0.452 | 0.0050% | $ 20.40 million | $ 12.30 million | $ 0.452 | Trade |
| 2 | ETHFI / USDT Bybit | $ 0.452 | 0.0050% | $ 14.08 million | $ 2.52 million | $ 0.452 | Trade |
| 3 | ETHFI / USDT BingX | $ 0.452 | 0.0050% | $ 6.04 million | $ 7.10 million | $ 0.453 | Trade |
| 4 | ETHFI / USDT Bitget | $ 0.451 | -0.0065% | $ 4.14 million | $ 3.22 million | $ 0.452 | Trade |
| 5 | ETHFI / USDT OKX | $ 0.452 | -0.0015% | $ 2.80 million | $ 5.50 million | $ 0.452 | Trade |
| 6 | ETHFI / USDT Gate.com | $ 0.452 | 0.0050% | $ 1.79 million | $ 437,053.00 | $ 0.452 | Trade |
| 7 | ETHFI / USDT KuCoin | $ 0.452 | 0.0050% | $ 1.77 million | $ 273,661.13 | $ 0.453 | Trade |
| 8 | ETHFI / USDT MEXC Global | $ 0.452 | 0.0050% | $ 1.52 million | $ 3.83 million | $ 0.452 | Trade |
| 9 | ETHFI / USDC Binance | $ 0.452 | 0.0050% | $ 959,575.17 | $ 1.16 million | $ 0.452 | Trade |
| 10 | ETHFI / USDC BingX | $ 0.452 | 0.0055% | $ 951,866.43 | $ 1.21 million | $ 0.453 | Trade |
| 11 | ETHFI / USDC Bitget | $ 0.452 | 0.0050% | $ 68,472.57 | $ 53,425.22 | $ 0.453 | Trade |
| 12 | ETHFI / USDC Bybit | $ 0.452 | 0.010% | $ 64,146.17 | $ 5,413.41 | $ 0.452 | Trade |
| 13 | ETHFI / USDT XT.COM | $ 0.453 | 0.0050% | $ 41,757.06 | $ 1.24 million | $ 0.453 | Trade |
| 14 | ETHFI / USDC MEXC Global | $ 0.452 | 0.0050% | $ 12,970.14 | $ 89,914.11 | $ 0.452 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.39 billion | $ 32.20 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.39 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 8.45 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.25 billion | $ 8.32 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.19 billion | 471 | 406 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.58 billion | 451 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.72 billion | $ 4.30 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.68 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.445 | $ 0.447 | $ 0.456 | 0.0095% | $ 47.13 million | $ 56.92 million |
| Jul 19, 2026 | $ 0.448 | $ 0.448 | $ 0.445 | 0.0097% | $ 36.83 million | $ 55.38 million |
| Jul 18, 2026 | $ 0.44 | $ 0.448 | $ 0.448 | 0.0026% | $ 69.24 million | $ 59.63 million |
| Jul 17, 2026 | $ 0.419 | $ 0.423 | $ 0.44 | 0.0095% | $ 53.43 million | $ 56.28 million |
| Jul 16, 2026 | $ 0.438 | $ 0.434 | $ 0.419 | -0.00033% | $ 175.73 million | $ 59.7 million |
| Jul 15, 2026 | $ 0.393 | $ 0.417 | $ 0.438 | 0.0096% | $ 77.73 million | $ 58.1 million |
| Jul 14, 2026 | $ 0.38 | $ 0.392 | $ 0.393 | 0.0044% | $ 45.47 million | $ 48.16 million |
| Jul 13, 2026 | $ 0.422 | $ 0.402 | $ 0.38 | -0.0087% | $ 55.39 million | $ 51.72 million |
| Jul 12, 2026 | $ 0.415 | $ 0.425 | $ 0.422 | 0.0061% | $ 48.43 million | $ 52 million |
| Jul 11, 2026 | $ 0.407 | $ 0.417 | $ 0.415 | 0.0096% | $ 49.18 million | $ 52.63 million |
| Jul 10, 2026 | $ 0.392 | $ 0.402 | $ 0.407 | 0.0091% | $ 59.27 million | $ 58.48 million |
| Jul 9, 2026 | $ 0.386 | $ 0.403 | $ 0.392 | 0.0032% | $ 63.54 million | $ 51.3 million |
| Jul 8, 2026 | $ 0.416 | $ 0.394 | $ 0.386 | -0.017% | $ 81.34 million | $ 47.5 million |
| Jul 7, 2026 | $ 0.435 | $ 0.434 | $ 0.416 | -0.0039% | $ 56.35 million | $ 54.94 million |
| Jul 6, 2026 | $ 0.427 | $ 0.431 | $ 0.435 | 0.0090% | $ 75.76 million | $ 52.96 million |
| Jul 5, 2026 | $ 0.412 | $ 0.421 | $ 0.427 | 0.0092% | $ 78.76 million | $ 51.88 million |
| Jul 4, 2026 | $ 0.375 | $ 0.399 | $ 0.412 | 0.0095% | $ 131.39 million | $ 53.22 million |
| Jul 3, 2026 | $ 0.333 | $ 0.35 | $ 0.375 | 0.0094% | $ 64.17 million | $ 48.88 million |
| Jul 2, 2026 | $ 0.32 | $ 0.331 | $ 0.333 | 0.0090% | $ 56.03 million | $ 38.06 million |
| Jul 1, 2026 | $ 0.321 | $ 0.32 | $ 0.32 | 0.0066% | $ 32.09 million | $ 34.19 million |
Previous Next