Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$0.6921
Trading Volume
?
$81.38M
Funding Rate (avg)
?
-0.000689%
Open Interest
?
$83.08M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $0.692 | 0.0027% | $23.71 million | $34.19 million | $0.692 | Trade |
| 2 | ETHFI / USDT Bybit | $0.692 | -0.0083% | $19.94 million | $11.24 million | $0.692 | Trade |
| 3 | ETHFI / USDT Gate.com | $0.692 | 0.0030% | $11.57 million | $1.79 million | $0.692 | Trade |
| 4 | ETHFI / USDT MEXC Global | $0.693 | 0.0024% | $6.77 million | $5.10 million | $0.693 | Trade |
| 5 | ETHFI / USDT BingX | $0.692 | -0.0075% | $6.41 million | $7.54 million | $0.692 | Trade |
| 6 | ETHFI / USDT Bitget | $0.694 | 0.0050% | $5.48 million | $2.45 million | $0.694 | Trade |
| 7 | ETHFI / USDT OKX | $0.693 | 0.0050% | $5.04 million | $11.87 million | $0.692 | Trade |
| 8 | ETHFI / USDC Binance | $0.691 | 0.0050% | $1.40 million | $2.16 million | $0.691 | Trade |
| 9 | ETHFI / USDT KuCoin | $0.694 | 0.0050% | $1.26 million | $234,127.00 | $0.693 | Trade |
| 10 | ETHFI / USDC BingX | $0.692 | -0.0075% | $1.05 million | $1.23 million | $0.692 | Trade |
| 11 | ETHFI / USDC Bybit | $0.695 | -0.026% | $239,498.83 | $13,676.43 | $0.692 | Trade |
| 12 | ETHFI / USDC Bitget | $0.691 | 0.0050% | $119,473.64 | $138,200.07 | $0.692 | Trade |
| 13 | ETHFI / USDT XT.COM | $0.693 | 0.0025% | $23,682.98 | $3.43 million | $0.693 | Trade |
| 14 | ETHFI / USDC MEXC Global | $0.674 | 0.0050% | $-- | $80,451.38 | $0.675 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.20 billion | $53.41 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.42 billion | $14.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.11 billion | $15.13 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.00 billion | $11.14 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.75 billion | $7.70 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.44 billion | $23.83 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.01 billion | $5.45 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.23 billion | $7.40 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.26 billion | $4.46 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.83 billion | $2.25 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.742 | $0.716 | $0.678 | 0.0046% | $69.01 million | $82.5 million |
| Oct 11, 2026 | $0.686 | $0.718 | $0.742 | 0.0098% | $75.33 million | $93.26 million |
| Oct 10, 2026 | $0.671 | $0.679 | $0.686 | 0.0066% | $48.26 million | $88.62 million |
| Oct 9, 2026 | $0.679 | $0.688 | $0.671 | 0.0039% | $66.54 million | $83.92 million |
| Oct 8, 2026 | $0.722 | $0.705 | $0.679 | -0.0014% | $147.49 million | $86.23 million |
| Oct 7, 2026 | $0.779 | $0.733 | $0.722 | 0.0097% | $98.4 million | $94.21 million |
| Oct 6, 2026 | $0.741 | $0.752 | $0.779 | 0.0098% | $105.89 million | $97.47 million |
| Oct 5, 2026 | $0.747 | $0.754 | $0.741 | 0.0096% | $63.43 million | $90.91 million |
| Oct 4, 2026 | $0.724 | $0.735 | $0.747 | 0.0098% | $51.1 million | $92.3 million |
| Oct 3, 2026 | $0.697 | $0.703 | $0.724 | 0.0098% | $44.38 million | $92.15 million |
| Oct 2, 2026 | $0.725 | $0.724 | $0.697 | 0.0020% | $104.02 million | $89.99 million |
| Oct 1, 2026 | $0.785 | $0.749 | $0.725 | 0.0085% | $75.33 million | $91.03 million |
| Sep 30, 2026 | $0.773 | $0.771 | $0.785 | 0.0096% | $107.82 million | $96.4 million |
| Sep 29, 2026 | $0.708 | $0.743 | $0.773 | 0.010% | $175.97 million | $101.27 million |
| Sep 28, 2026 | $0.72 | $0.693 | $0.709 | 0.010% | $96.07 million | $89.11 million |
| Sep 27, 2026 | $0.73 | $0.723 | $0.72 | 0.0098% | $75.63 million | $84.32 million |
| Sep 26, 2026 | $0.72 | $0.728 | $0.73 | 0.0090% | $79.52 million | $81.28 million |
| Sep 25, 2026 | $0.679 | $0.697 | $0.72 | 0.010% | $76.85 million | $90.02 million |
| Sep 24, 2026 | $0.648 | $0.665 | $0.679 | 0.0095% | $73.39 million | $82.33 million |
| Sep 23, 2026 | $0.708 | $0.686 | $0.648 | -0.0050% | $105.78 million | $79.5 million |
Previous Next