Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Futures ?

ETHFI
Close Price ?
$0.7109 -1.39%
Trading Volume ?
$88.06M
Funding Rate (avg) ?
0.00898%
Open Interest ?
$85.02M -0.66%
BTC Dominance ?
58.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETHFI / USDT Binance $0.713
0.0050%
$25.81 million $34.33 million $0.714 Trade
2 ETHFI / USDT MEXC Global $0.714
0.0050%
$17.00 million $4.64 million $0.714 Trade
3 ETHFI / USDT Bybit $0.714
0.0044%
$16.91 million $13.11 million $0.714 Trade
4 ETHFI / USDT BingX $0.709
0.0050%
$8.05 million $10.87 million $0.710 Trade
5 ETHFI / USDT Bitget $0.714
0.0050%
$6.37 million $4.31 million $0.714 Trade
6 ETHFI / USDT OKX $0.714
0.0050%
$5.26 million $11.59 million $0.714 Trade
7 ETHFI / USDT Gate.com $0.715
0.0050%
$2.19 million $1.95 million $0.714 Trade
8 ETHFI / USDC Binance $0.712
0.0050%
$1.62 million $2.17 million $0.713 Trade
9 ETHFI / USDT KuCoin $0.713
0.0050%
$1.17 million $309,991.48 $0.714 Trade
10 ETHFI / USDC BingX $0.709
0.0050%
$504,427.35 $1.25 million $0.709 Trade
11 ETHFI / USDC Bybit $0.711
0.010%
$292,323.27 $70,161.67 $0.713 Trade
12 ETHFI / USDT XT.COM $0.710
0.0050%
$39,393.25 $3.44 million $0.711 Trade
13 ETHFI / USDC MEXC Global $0.713
0.0050%
$20,621.22 $83,932.94 $0.713 Trade
14 ETHFI / USDC Bitget $0.709
0.0050%
$-- $52,591.93 $0.713 Trade

Top Futures Exchanges for ether.fi governance token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.54 billion $56.86 billion 410 354 Trade
2 Bybit $13.05 billion $15.86 billion 384 303 Trade
3 Gate.com $11.86 billion $14.84 billion 528 527 Trade
4 MEXC Global $11.58 billion $10.02 billion 629 545 Trade
5 OKX $7.08 billion $24.02 billion 216 201 Trade
6 Bitget $6.44 billion $5.75 billion 417 361 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.59 billion $8.26 billion 390 390 Trade
9 KuCoin $3.13 billion $2.28 billion 464 449 Trade
10 BingX $2.97 billion $4.71 billion 501 449 Trade
11 Kalshi $33.09 million $1.43 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.715 $0.698 $0.708
0.010%
$86.57 million $84.3 million
Sep 21, 2026 $0.724 $0.734 $0.715
0.0062%
$108.53 million $85.02 million
Sep 20, 2026 $0.751 $0.715 $0.723
0.0095%
$90.81 million $87.06 million
Sep 19, 2026 $0.725 $0.737 $0.751
0.0100%
$84.4 million $99.28 million
Sep 18, 2026 $0.626 $0.694 $0.725
0.010%
$137.94 million $91.3 million
Sep 17, 2026 $0.585 $0.609 $0.626
0.0066%
$84.07 million $81.89 million
Sep 16, 2026 $0.594 $0.586 $0.585
-0.0014%
$49.92 million $71.88 million
Sep 15, 2026 $0.633 $0.609 $0.594
0.0096%
$85.3 million $77.12 million
Sep 14, 2026 $0.623 $0.648 $0.633
0.0015%
$104.49 million $81.52 million
Sep 13, 2026 $0.711 $0.663 $0.621
-0.018%
$121.26 million $88.54 million
Sep 12, 2026 $0.674 $0.726 $0.711
-0.000019%
$222.58 million $106.08 million
Sep 11, 2026 $0.664 $0.674 $0.674
0.0034%
$250.43 million $98.18 million
Sep 10, 2026 $0.618 $0.649 $0.664
0.0099%
$346.61 million $105.3 million
Sep 9, 2026 $0.604 $0.611 $0.618
0.0095%
$78.6 million $77.32 million
Sep 8, 2026 $0.591 $0.594 $0.604
0.0093%
$61.98 million $78.96 million
Sep 7, 2026 $0.577 $0.583 $0.591
0.010%
$60.27 million $73.84 million
Sep 6, 2026 $0.574 $0.58 $0.577
0.0097%
$48.31 million $67.81 million
Sep 5, 2026 $0.559 $0.561 $0.574
0.0097%
$32.72 million $73.98 million
Sep 4, 2026 $0.589 $0.568 $0.559
0.0093%
$51.81 million $70.57 million
Sep 3, 2026 $0.562 $0.576 $0.589
0.0044%
$62.36 million $72.58 million