Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$ 0.2866
Trading Volume
?
$ 26.52M
Funding Rate (avg)
?
0.00612%
Open Interest
?
$ 24.63M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $ 0.287 | 0.0050% | $ 9.05 million | $ 8.56 million | $ 0.287 | Trade |
| 2 | ETHFI / USDT Bybit | $ 0.287 | -0.0072% | $ 3.93 million | $ 3.53 million | $ 0.287 | Trade |
| 3 | ETHFI / USDT Bitget | $ 0.286 | 0.0050% | $ 2.89 million | $ 748,518.57 | $ 0.286 | Trade |
| 4 | ETHFI / USDT BingX | $ 0.286 | 0.0050% | $ 2.06 million | $ 6.73 million | $ 0.287 | Trade |
| 5 | ETHFI / USDT OKX | $ 0.287 | 0.0050% | $ 1.94 million | $ 3.10 million | $ 0.287 | Trade |
| 6 | ETHFI / USDT MEXC Global | $ 0.287 | 0.0050% | $ 1.74 million | $ 983,543.02 | $ 0.287 | Trade |
| 7 | ETHFI / USDT KuCoin | $ 0.287 | 0.0050% | $ 1.52 million | $ 731,748.96 | $ 0.287 | Trade |
| 8 | ETHFI / USDT Gate.com | $ 0.287 | 0.0050% | $ 739,272.91 | $ 414,753.00 | $ 0.287 | Trade |
| 9 | ETHFI / USDC Binance | $ 0.287 | 0.0050% | $ 442,246.80 | $ 504,249.38 | $ 0.287 | Trade |
| 10 | ETHFI / USDC Bitget | $ 0.286 | 0.0050% | $ 167,213.01 | $ 28,049.59 | $ 0.286 | Trade |
| 11 | ETHFI / USDC BingX | $ 0.286 | 0.0055% | $ 100,989.86 | $ 252,287.89 | $ 0.287 | Trade |
| 12 | ETHFI / USDC Bybit | $ 0.287 | 0.010% | $ 38,346.22 | $ 7,403.75 | $ 0.287 | Trade |
| 13 | ETHFI / USDT XT.COM | $ 0.286 | 0.010% | $ 15,256.70 | $ 853,199.11 | $ 0.286 | Trade |
| 14 | ETHFI / USDC MEXC Global | $ 0.287 | 0.0050% | $ 5,041.41 | $ 91,620.35 | $ 0.287 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 9.49 million | $ 9.06 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 3.97 million | $ 3.54 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 3.06 million | $ 776,568 | 449 | 401 | Trade |
| | 4 |
BingX
| $ 2.17 million | $ 6.99 million | 485 | 436 | Trade |
| | 5 |
OKX
| $ 1.94 million | $ 3.10 million | 216 | 201 | Trade |
| | 6 |
MEXC Global
| $ 1.74 million | $ 1.08 million | 652 | 561 | Trade |
| | 7 |
KuCoin
| $ 1.52 million | $ 731,749 | 449 | 435 | Trade |
| | 8 |
Gate.com
| $ 739,273 | $ 414,753 | 518 | 515 | Trade |
| | 9 |
XT.COM
| $ 15,257 | $ 853,199 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.306 | $ 0.303 | $ 0.305 | 0.0078% | $ 26.89 million | $ 26.48 million |
| Jun 8, 2026 | $ 0.3 | $ 0.304 | $ 0.306 | 0.0091% | $ 28.14 million | $ 26.7 million |
| Jun 7, 2026 | $ 0.288 | $ 0.299 | $ 0.3 | 0.0067% | $ 37.09 million | $ 27.51 million |
| Jun 6, 2026 | $ 0.286 | $ 0.284 | $ 0.288 | 0.0092% | $ 32.64 million | $ 25.31 million |
| Jun 5, 2026 | $ 0.321 | $ 0.297 | $ 0.286 | 0.0081% | $ 66.56 million | $ 23.88 million |
| Jun 4, 2026 | $ 0.358 | $ 0.332 | $ 0.321 | 0.0016% | $ 51.94 million | $ 24.28 million |
| Jun 3, 2026 | $ 0.335 | $ 0.352 | $ 0.358 | 0.0100% | $ 46.03 million | $ 25.81 million |
| Jun 2, 2026 | $ 0.386 | $ 0.369 | $ 0.335 | -0.0045% | $ 42.56 million | $ 22.31 million |
| Jun 1, 2026 | $ 0.376 | $ 0.375 | $ 0.386 | 0.0100% | $ 30.19 million | $ 24.2 million |
| May 31, 2026 | $ 0.38 | $ 0.374 | $ 0.376 | 0.0100% | $ 16.81 million | $ 23.27 million |
| May 30, 2026 | $ 0.386 | $ 0.388 | $ 0.38 | -0.00049% | $ 14.67 million | $ 23.06 million |
| May 29, 2026 | $ 0.393 | $ 0.392 | $ 0.386 | 0.0100% | $ 37.34 million | $ 23.49 million |
| May 28, 2026 | $ 0.387 | $ 0.377 | $ 0.393 | 0.0093% | $ 45.7 million | $ 24.03 million |
| May 27, 2026 | $ 0.381 | $ 0.39 | $ 0.387 | 0.0089% | $ 36.8 million | $ 24 million |
| May 26, 2026 | $ 0.373 | $ 0.38 | $ 0.381 | -0.0017% | $ 29.46 million | $ 23.89 million |
| May 25, 2026 | $ 0.368 | $ 0.374 | $ 0.374 | 0.0100% | $ 13.9 million | $ 22.82 million |
| May 24, 2026 | $ 0.378 | $ 0.372 | $ 0.368 | 0.0088% | $ 15.46 million | $ 22.93 million |
| May 23, 2026 | $ 0.364 | $ 0.364 | $ 0.378 | 0.0049% | $ 24.52 million | $ 23.1 million |
| May 22, 2026 | $ 0.387 | $ 0.382 | $ 0.364 | -0.0041% | $ 25.06 million | $ 23.24 million |
| May 21, 2026 | $ 0.384 | $ 0.384 | $ 0.387 | 0.0100% | $ 19.1 million | $ 24.43 million |
Previous Next