Coinranking
New Futures Listings
Bitget
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  DGrid AI DGAI | $1.03 | 0.0100% | $183,592.09 | $484,906.12 | 1 |
| | 2 |  Gram GRAM | $1.41 | 0.0100% | $7.03 million | $3.26 million | 2 |
| | 3 |  DAPPOS DOS | $0.218 | 0.0100% | $249,314.53 | $861,373.51 | 1 |
| | 4 |  US Dollar USD | $1.00 | 0.0093% | $500.42 million | $48.79 million | 19 |
| | 5 |  Yield Basis YB | $0.0873 | 0.0100% | $534,200.91 | $51,902.72 | 1 |
| | 6 |  Frax FRAX | $0.287 | 0.0100% | $137,095.37 | $36,394.41 | 1 |
| | 7 |  o1.exchange O | $0.538 | 0.0100% | $1.55 million | $554,058.35 | 1 |
| | 8 |  Arcium ARX | $0.222 | 0.0100% | $2.13 million | $1.45 million | 1 |
| | 9 |  MON MON | $0.0238 | -0.0046% | $2.49 million | $1.94 million | 1 |
| | 10 |  Re Protocol RE | $0.441 | 0.0100% | $1.84 million | $1.78 million | 1 |
| | 11 |  Bitway Token BTW | $1.07 | 0.0100% | $33.59 million | $5.06 million | 1 |
| | 12 |  AI Network AIN | $0.0213 | 0.0100% | $582,781.79 | $265,578.50 | 1 |
| | 13 |  HOME HOME | $0.00604 | 0.0100% | $1.08 million | $670,854.56 | 1 |
| | 14 |  Ethereum Classic ETC | $8.71 | 0.0081% | $10.09 million | $8.61 million | 2 |
| | 15 |  Bancor BNT | $0.321 | 0.0100% | $498,206.82 | $-- | 1 |
| | 16 |  BNB BNB | $766.08 | 0.0032% | $75.58 million | $18.53 million | 2 |
| | 17 |  USDC USDC | $1.00 | 0.0049% | $264.46 million | $148.77 million | 47 |
| | 18 |  Chainlink LINK | $12.26 | 0.00066% | $53.04 million | $28.19 million | 2 |
| | 19 |  Litecoin LTC | $62.06 | 0.0100% | $32.62 million | $26.90 million | 2 |
| | 20 |  IoTeX IOTX | $0.00285 | 0.0100% | $282,833.02 | $-- | 1 |
| | 21 |  Holo HOT | $0.000384 | 0.0100% | $278,855.23 | $-- | 1 |
| | 22 |  XRP XRP | $1.50 | 0.0019% | $265.54 million | $442.88 million | 2 |
| | 23 |  AVA (Travala) AVA | $0.251 | -0.15% | $402,366.38 | $1.34 million | 1 |
| | 24 |  Quant QNT | $70.27 | 0.0100% | $1.67 million | $674,724.48 | 1 |
| | 25 |  Numeraire NMR | $9.27 | 0.0100% | $804,143.36 | $240,360.64 | 1 |
| | 26 |  ICON ICX | $0.0162 | 0.0100% | $104,867.07 | $114,454.74 | 1 |
| | 27 |  VeThor Token VTHO | $0.000708 | 0.0020% | $1.13 million | $1.81 million | 1 |
| | 28 |  QTUM QTUM | $0.956 | 0.0100% | $1.17 million | $185,152.43 | 1 |
| | 29 |  Ravencoin RVN | $0.00226 | -0.026% | $291,720.84 | $376,619.96 | 1 |
| | 30 |  Dogecoin DOGE | $0.0930 | 0.0059% | $122.76 million | $187.03 million | 2 |
| | 31 |  Horizen ZEN | $7.16 | 0.0100% | $2.65 million | $4.04 million | 1 |
| | 32 |  Tezos XTZ | $0.322 | -0.019% | $871,162.40 | $706,232.84 | 1 |
| | 33 | .svg?size=28x28){kind=small} Decentraland MANA | $0.0823 | 0.0100% | $1.53 million | $349,456.51 | 1 |
| | 34 |  NEO NEO | $2.47 | 0.0100% | $2.00 million | $475,442.21 | 2 |
| | 35 |  IOST IOST | $0.000879 | -0.12% | $582,608.86 | $2.48 million | 1 |
| | 36 |  Tether USD USDT | $1.00 | 0.0056% | $7.56 billion | $7.95 billion | 345 |
| | 37 |  ARPA Chain ARPA | $0.0110 | 0.0100% | $598,042.41 | $775,975.18 | 1 |
| | 38 |  Yield Guild Games YGG | $0.0259 | 0.0100% | $546,685.71 | $342,723.15 | 1 |
| | 39 |  Stellar XLM | $0.201 | 0.0100% | $25.58 million | $20.19 million | 2 |
| | 40 |  Origin protocol OGN | $0.0189 | 0.0100% | $509,462.36 | $134,991.03 | 1 |
| | 41 |  Basic Attention Token BAT | $0.0868 | 0.0100% | $702,369.11 | $342,131.37 | 1 |
| | 42 |  Metal DAO MTL | $0.284 | -2.1% | $479,004.96 | $-- | 1 |
| | 43 |  Redcoin RED | $0.151 | 0.0100% | $682,382.07 | $270,466.62 | 1 |
| | 44 |  SoMee.Social ONG | $0.0890 | 0.0100% | $1.27 million | $-- | 1 |
| | 45 |  Zilliqa ZIL | $0.00361 | -0.058% | $1.11 million | $603,359.41 | 1 |
| | 46 |  Enjin Coin ENJ | $0.0273 | 0.0074% | $712,784.02 | $516,289.11 | 1 |
| | 47 |  Lisk LSK | $0.103 | 0.0100% | $224,746.59 | $-- | 1 |
| | 48 |  Power Ledger POWR | $0.0506 | 0.0100% | $239,808.86 | $-- | 1 |
| | 49 |  VeChain VET | $0.00874 | 0.0100% | $4.50 million | $1.72 million | 1 |
| | 50 |  ARK ARK | $0.116 | 0.0100% | $205,182.47 | $-- | 1 |
Previous Next