Coinranking
New Futures Listings
Bitget
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  o1.exchange O | $ 0.550 | 0.046% | $ 1.44 million | $ 3.59 million | 1 |
| | 2 |  Arcium ARX | $ 0.249 | 0.0100% | $ 1.40 million | $ 6.98 million | 1 |
| | 3 |  MON MON | $ 0.0190 | -0.00080% | $ 1.70 million | $ 316,455.28 | 1 |
| | 4 |  Re Protocol RE | $ 0.619 | -0.23% | $ 2.73 million | $ 18.76 million | 1 |
| | 5 |  Bitway Token BTW | $ 0.0657 | 0.0100% | $ 1.02 million | $ 5.78 million | 1 |
| | 6 |  AI Network AIN | $ 0.0773 | 0.0100% | $ 1.74 million | $ 166,808.00 | 1 |
| | 7 |  HOME HOME | $ 0.0170 | 0.0100% | $ 610,065.57 | $ 295,816.36 | 1 |
| | 8 |  TRON TRX | $ 0.317 | -0.024% | $ 13.32 million | $ 3.12 million | 2 |
| | 9 |  Numeraire NMR | $ 9.31 | 0.0100% | $ 1.20 million | $ 506,642.62 | 1 |
| | 10 |  Quant QNT | $ 67.25 | 0.0100% | $ 1.13 million | $ 188,933.45 | 1 |
| | 11 |  Litecoin LTC | $ 42.00 | 0.0076% | $ 16.56 million | $ 5.91 million | 2 |
| | 12 |  VeThor Token VTHO | $ 0.000358 | 0.0100% | $ 474,728.83 | $ 36,527.03 | 1 |
| | 13 |  ICON ICX | $ 0.0245 | 0.0100% | $ 87,242.97 | $ 119,599.47 | 1 |
| | 14 |  XRP XRP | $ 1.05 | 0.0041% | $ 185.88 million | $ 93.99 million | 2 |
| | 15 |  Ravencoin RVN | $ 0.00373 | 0.0100% | $ 196,218.46 | $ 91,521.57 | 1 |
| | 16 |  QTUM QTUM | $ 0.684 | 0.0100% | $ 482,191.71 | $ 139,131.64 | 1 |
| | 17 |  Civic CVC | $ 0.0204 | 0.0100% | $ 90,211.34 | $ 40,304.96 | 1 |
| | 18 |  Ontology ONT | $ 0.0422 | 0.0100% | $ 679,946.57 | $ 211,018.84 | 1 |
| | 19 |  Horizen ZEN | $ 4.05 | 0.0091% | $ 1.53 million | $ 168,465.17 | 1 |
| | 20 |  Dogecoin DOGE | $ 0.0725 | 0.0077% | $ 76.61 million | $ 21.87 million | 2 |
| | 21 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0630 | 0.0100% | $ 1.05 million | $ 265,169.72 | 1 |
| | 22 |  Tezos XTZ | $ 0.209 | 0.0100% | $ 609,693.55 | $ 232,692.81 | 1 |
| | 23 |  ARPA Chain ARPA | $ 0.00779 | 0.0100% | $ 500,243.40 | $ 36,950.80 | 1 |
| | 24 |  IOST IOST | $ 0.000711 | 0.0100% | $ 68,195.25 | $ 68,427.05 | 1 |
| | 25 |  NEO NEO | $ 1.94 | 0.0100% | $ 1.28 million | $ 109,672.35 | 2 |
| | 26 |  Origin protocol OGN | $ 0.0149 | 0.0100% | $ 316,806.58 | $ 51,068.20 | 1 |
| | 27 |  Yield Guild Games YGG | $ 0.0220 | 0.0100% | $ 199,571.60 | $ 263,903.05 | 1 |
| | 28 |  Bitcoin SV BSV | $ 14.02 | 0.0100% | $ 2.37 million | $ 900,044.98 | 1 |
| | 29 |  Metal DAO MTL | $ 0.223 | 0.0100% | $ 169,410.14 | $ 9,508.63 | 1 |
| | 30 |  Basic Attention Token BAT | $ 0.0785 | 0.0100% | $ 703,654.21 | $ 176,871.16 | 1 |
| | 31 |  Tether USD USDT | $ 0.996 | -0.0025% | $ 5.07 billion | $ 5.86 billion | 406 |
| | 32 |  SoMee.Social ONG | $ 0.0451 | -0.35% | $ 606,256.92 | $ 948,432.38 | 1 |
| | 33 |  Redcoin RED | $ 0.0923 | 0.0100% | $ 456,818.55 | $ 103,580.17 | 1 |
| | 34 |  Stellar XLM | $ 0.199 | -0.0046% | $ 14.89 million | $ 41.41 million | 2 |
| | 35 |  Enjin Coin ENJ | $ 0.0280 | 0.0100% | $ 683,456.82 | $ 422,353.57 | 1 |
| | 36 |  Zilliqa ZIL | $ 0.00292 | 0.0100% | $ 664,845.09 | $ 34,556.40 | 1 |
| | 37 |  Storj STORJ | $ 0.0717 | 0.0100% | $ 364,834.94 | $ 113,104.70 | 1 |
| | 38 |  Lisk LSK | $ 0.0854 | 0.0100% | $ 345,418.83 | $ 62,342.20 | 1 |
| | 39 |  Power Ledger POWR | $ 0.0428 | 0.0100% | $ 464,841.90 | $ 749,831.70 | 1 |
| | 40 |  0x ZRX | $ 0.0802 | 0.0100% | $ 257,871.71 | $ 27,843.95 | 1 |
| | 41 |  ARK ARK | $ 0.105 | 0.0100% | $ 408,756.91 | $ 41,609.49 | 1 |
| | 42 |  VeChain VET | $ 0.00451 | 0.0100% | $ 2.35 million | $ 659,979.43 | 1 |
| | 43 |  USDC USDC | $ 0.995 | 0.0064% | $ 247.75 million | $ 49.77 million | 46 |
| | 44 |  Bancor BNT | $ 0.249 | 0.0100% | $ 871,067.74 | $ 24,095.85 | 1 |
| | 45 |  Ethereum Classic ETC | $ 6.93 | -0.0021% | $ 3.61 million | $ 1.09 million | 2 |
| | 46 |  IoTeX IOTX | $ 0.00273 | 0.0100% | $ 132,640.35 | $ 67,227.77 | 1 |
| | 47 |  Chainlink LINK | $ 7.34 | 0.0076% | $ 26.70 million | $ 10.85 million | 2 |
| | 48 |  BNB BNB | $ 549.68 | 0.0098% | $ 43.34 million | $ 11.31 million | 2 |
| | 49 |  AVA (Travala) AVA | $ 0.166 | 0.0100% | $ 122,515.37 | $ 6,907.17 | 1 |
| | 50 |  Holo HOT | $ 0.000301 | 0.0100% | $ 429,168.88 | $ 119,071.64 | 1 |
Previous Next