Coinranking
Numeraire Futures
?
NMR
Close Price
?
$ 8.391
Trading Volume
?
$ 4.70M
Funding Rate (avg)
?
-0.0333%
Open Interest
?
$ 6.00M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT Binance | $ 8.39 | -0.012% | $ 1.86 million | $ 1.61 million | $ 8.39 | Trade |
| 2 | NMR / USDT Bitget | $ 8.39 | 0.00060% | $ 1.15 million | $ 285,211.06 | $ 8.39 | Trade |
| 3 | NMR / USDT KuCoin | $ 8.40 | -0.033% | $ 1.05 million | $ 59,219.24 | $ 8.40 | Trade |
| 4 | NMR / USDT MEXC Global | $ 8.39 | -0.012% | $ 957,470.07 | $ 129,562.35 | $ 8.39 | Trade |
| 5 | NMR / USDT BingX | $ 8.39 | -0.036% | $ 426,758.22 | $ 2.03 million | $ 8.39 | Trade |
| 6 | NMR / USDT OKX | $ 8.40 | -0.029% | $ 369,882.72 | $ 487,195.75 | $ 8.40 | Trade |
| 7 | NMR / USDT Gate.com | $ 8.40 | -0.066% | $ 180,642.00 | $ 94,860.00 | $ 8.40 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.86 million | $ 1.61 million | 396 | 361 | Trade |
| | 2 |
Bitget
| $ 1.15 million | $ 285,211 | 449 | 401 | Trade |
| | 3 |
KuCoin
| $ 1.05 million | $ 59,219 | 446 | 431 | Trade |
| | 4 |
MEXC Global
| $ 957,470 | $ 129,562 | 653 | 562 | Trade |
| | 5 |
BingX
| $ 426,758 | $ 2.03 million | 486 | 437 | Trade |
| | 6 |
OKX
| $ 369,883 | $ 487,196 | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 180,642 | $ 94,860 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 8.49 | $ 8.49 | $ 8.38 | -0.0016% | $ 4.81 million | $ 6 million |
| Jun 9, 2026 | $ 8.35 | $ 8.57 | $ 8.49 | 0.0019% | $ 9.2 million | $ 6.15 million |
| Jun 8, 2026 | $ 8.36 | $ 8.26 | $ 8.35 | -0.0012% | $ 4.92 million | $ 6.12 million |
| Jun 7, 2026 | $ 7.89 | $ 8.13 | $ 8.35 | 0.0059% | $ 5.5 million | $ 6.57 million |
| Jun 6, 2026 | $ 7.51 | $ 7.62 | $ 7.89 | -0.029% | $ 5.16 million | $ 5.95 million |
| Jun 5, 2026 | $ 8.19 | $ 7.72 | $ 7.51 | 0.0092% | $ 6.92 million | $ 5.55 million |
| Jun 4, 2026 | $ 8.07 | $ 8.07 | $ 8.19 | 0.0072% | $ 5.11 million | $ 5.94 million |
| Jun 3, 2026 | $ 8.51 | $ 8.26 | $ 8.07 | -0.014% | $ 4.67 million | $ 4.77 million |
| Jun 2, 2026 | $ 8.56 | $ 8.48 | $ 8.51 | 0.0100% | $ 2.91 million | $ 3.23 million |
| Jun 1, 2026 | $ 8.58 | $ 8.53 | $ 8.56 | 0.0091% | $ 1.96 million | $ 3.17 million |
| May 31, 2026 | $ 8.49 | $ 8.57 | $ 8.58 | 0.0100% | $ 3.06 million | $ 3.28 million |
| May 30, 2026 | $ 8.26 | $ 8.48 | $ 8.49 | -0.013% | $ 1.8 million | $ 3.26 million |
| May 29, 2026 | $ 8.33 | $ 8.28 | $ 8.26 | -0.024% | $ 2.11 million | $ 3.21 million |
| May 28, 2026 | $ 8.7 | $ 8.34 | $ 8.33 | -0.021% | $ 3.55 million | $ 3.21 million |
| May 27, 2026 | $ 8.27 | $ 8.51 | $ 8.7 | -0.0022% | $ 4.39 million | $ 3.45 million |
| May 26, 2026 | $ 8.33 | $ 8.28 | $ 8.27 | 0.0043% | $ 2.42 million | $ 3.36 million |
| May 25, 2026 | $ 8.29 | $ 8.38 | $ 8.33 | -0.0017% | $ 2.24 million | $ 3.37 million |
| May 24, 2026 | $ 8.49 | $ 8.49 | $ 8.29 | 0.0100% | $ 3.14 million | $ 3.39 million |
| May 23, 2026 | $ 8.46 | $ 8.33 | $ 8.49 | -0.0093% | $ 3.65 million | $ 3.57 million |
| May 22, 2026 | $ 9.14 | $ 8.93 | $ 8.46 | -0.00055% | $ 4.14 million | $ 3.37 million |
Previous Next