Coinranking
Numeraire Futures
?
NMR
Close Price
?
$ 8.090
Trading Volume
?
$ 3.46M
Funding Rate (avg)
?
-0.0154%
Open Interest
?
$ 7.94M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT MEXC Global | $ 8.09 | -0.013% | $ 4.00 million | $ 138,394.39 | $ 8.09 | Trade |
| 2 | NMR / USDT BingX | $ 8.09 | 0.0050% | $ 1.26 million | $ 2.42 million | $ 8.09 | Trade |
| 3 | NMR / USDT Binance | $ 8.09 | -0.014% | $ 1.26 million | $ 712,269.22 | $ 8.09 | Trade |
| 4 | NMR / USDT Bitget | $ 8.09 | 0.0050% | $ 739,199.42 | $ 40,351.34 | $ 8.09 | Trade |
| 5 | NMR / USDT KuCoin | $ 8.08 | -0.0045% | $ 283,887.08 | $ 12,807.91 | $ 8.09 | Trade |
| 6 | NMR / USDT OKX | $ 8.10 | 0.0013% | $ 260,273.68 | $ 123,946.59 | $ 8.09 | Trade |
| 7 | NMR / USDT Gate.com | $ 8.09 | 0.0045% | $ 131,310.54 | $ 13,997.00 | $ 8.09 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.54 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.92 billion | $ 7.76 billion | 627 | 540 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.41 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.30 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 8.12 | $ 8.07 | $ 8.06 | 0.0100% | $ 3.53 million | $ 7.93 million |
| Aug 13, 2026 | $ 8.33 | $ 8.33 | $ 8.12 | -0.056% | $ 3.78 million | $ 8 million |
| Aug 12, 2026 | $ 8.4 | $ 8.42 | $ 8.33 | 0.0100% | $ 3.26 million | $ 8.58 million |
| Aug 11, 2026 | $ 8.35 | $ 8.4 | $ 8.4 | -0.0013% | $ 3.2 million | $ 8.6 million |
| Aug 10, 2026 | $ 8.52 | $ 8.47 | $ 8.35 | 0.0074% | $ 3.42 million | $ 8.47 million |
| Aug 9, 2026 | $ 8.54 | $ 8.53 | $ 8.52 | 0.0083% | $ 3.48 million | $ 6.46 million |
| Aug 8, 2026 | $ 8.48 | $ 8.47 | $ 8.54 | 0.0100% | $ 3.07 million | $ 6.57 million |
| Aug 7, 2026 | $ 8.58 | $ 8.5 | $ 8.48 | 0.0096% | $ 3.53 million | $ 6.62 million |
| Aug 6, 2026 | $ 8.61 | $ 8.63 | $ 8.58 | 0.0100% | $ 3.44 million | $ 6.64 million |
| Aug 5, 2026 | $ 8.7 | $ 8.66 | $ 8.61 | 0.0100% | $ 3.87 million | $ 6.05 million |
| Aug 4, 2026 | $ 8.47 | $ 8.57 | $ 8.7 | 0.0100% | $ 4.07 million | $ 6.36 million |
| Aug 3, 2026 | $ 8.57 | $ 8.53 | $ 8.47 | 0.0100% | $ 3.68 million | $ 6.13 million |
| Aug 2, 2026 | $ 8.54 | $ 8.54 | $ 8.57 | 0.0090% | $ 3.28 million | $ 6.57 million |
| Aug 1, 2026 | $ 8.51 | $ 8.58 | $ 8.54 | 0.0099% | $ 3.31 million | $ 6.68 million |
| Jul 31, 2026 | $ 8.43 | $ 8.53 | $ 8.51 | -0.012% | $ 4.23 million | $ 6.33 million |
| Jul 30, 2026 | $ 8.23 | $ 8.39 | $ 8.43 | -0.017% | $ 4.84 million | $ 6.65 million |
| Jul 29, 2026 | $ 8.53 | $ 8.29 | $ 8.24 | 0.0020% | $ 4.11 million | $ 6.41 million |
| Jul 28, 2026 | $ 8.74 | $ 8.54 | $ 8.53 | 0.0093% | $ 4.18 million | $ 6.8 million |
| Jul 27, 2026 | $ 8.96 | $ 8.86 | $ 8.74 | -0.0065% | $ 4.25 million | $ 7.11 million |
| Jul 26, 2026 | $ 8.94 | $ 9 | $ 8.96 | 0.0036% | $ 4.01 million | $ 7.26 million |
Previous Next