Coinranking
Numeraire Futures
?
NMR
Close Price
?
$ 9.490
Trading Volume
?
$ 4.48M
Funding Rate (avg)
?
0.00855%
Open Interest
?
$ 8.40M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT MEXC Global | $ 9.48 | 0.0050% | $ 2.55 million | $ 144,933.90 | $ 9.48 | Trade |
| 2 | NMR / USDT Binance | $ 9.48 | 0.0050% | $ 1.86 million | $ 1.32 million | $ 9.48 | Trade |
| 3 | NMR / USDT BingX | $ 9.50 | 0.0050% | $ 1.85 million | $ 2.43 million | $ 9.50 | Trade |
| 4 | NMR / USDT Bitget | $ 9.49 | -0.00030% | $ 1.15 million | $ 238,270.65 | $ 9.49 | Trade |
| 5 | NMR / USDT KuCoin | $ 9.52 | 0.0050% | $ 462,066.48 | $ 54,629.21 | $ 9.51 | Trade |
| 6 | NMR / USDT OKX | $ 9.48 | 0.0050% | $ 347,291.38 | $ 224,220.66 | $ 9.48 | Trade |
| 7 | NMR / USDT Gate.com | $ 9.49 | 0.010% | $ 174,644.62 | $ 72,031.00 | $ 9.49 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.70 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.61 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.61 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 9.84 | $ 9.61 | $ 9.52 | -0.00057% | $ 4.48 million | $ 8.41 million |
| Jul 19, 2026 | $ 10.17 | $ 10.03 | $ 9.84 | 0.0100% | $ 4.49 million | $ 8.75 million |
| Jul 18, 2026 | $ 10.03 | $ 10.03 | $ 10.17 | 0.0100% | $ 3.74 million | $ 9.16 million |
| Jul 17, 2026 | $ 10.09 | $ 10.04 | $ 10.03 | 0.0012% | $ 5.02 million | $ 9.11 million |
| Jul 16, 2026 | $ 10.17 | $ 10.19 | $ 10.09 | 0.0087% | $ 4.64 million | $ 9.39 million |
| Jul 15, 2026 | $ 10.24 | $ 10.2 | $ 10.17 | 0.0100% | $ 6.91 million | $ 9.37 million |
| Jul 14, 2026 | $ 9.68 | $ 9.94 | $ 10.23 | 0.0033% | $ 6.94 million | $ 9.37 million |
| Jul 13, 2026 | $ 9.45 | $ 9.52 | $ 9.68 | 0.0100% | $ 5.19 million | $ 8.58 million |
| Jul 12, 2026 | $ 9.7 | $ 9.61 | $ 9.45 | 0.0100% | $ 5.41 million | $ 8.62 million |
| Jul 11, 2026 | $ 10 | $ 9.87 | $ 9.7 | 0.00085% | $ 4.32 million | $ 8.9 million |
| Jul 10, 2026 | $ 10.24 | $ 10.17 | $ 10 | 0.0067% | $ 4.76 million | $ 9.04 million |
| Jul 9, 2026 | $ 10.39 | $ 10.18 | $ 10.24 | 0.0063% | $ 5.64 million | $ 9.2 million |
| Jul 8, 2026 | $ 10 | $ 10.06 | $ 10.39 | 0.0052% | $ 7.69 million | $ 9.47 million |
| Jul 7, 2026 | $ 9.95 | $ 9.94 | $ 10 | 0.0042% | $ 6.78 million | $ 9.02 million |
| Jul 6, 2026 | $ 9.6 | $ 9.61 | $ 9.95 | 0.0098% | $ 5.04 million | $ 8.95 million |
| Jul 5, 2026 | $ 9.64 | $ 9.68 | $ 9.6 | 0.0095% | $ 4.99 million | $ 8.86 million |
| Jul 4, 2026 | $ 9.71 | $ 9.64 | $ 9.64 | 0.0100% | $ 4.58 million | $ 8.81 million |
| Jul 3, 2026 | $ 9.45 | $ 9.75 | $ 9.71 | 0.0100% | $ 6.73 million | $ 9.15 million |
| Jul 2, 2026 | $ 9.49 | $ 9.46 | $ 9.45 | 0.0100% | $ 9.47 million | $ 8.72 million |
| Jul 1, 2026 | $ 8.88 | $ 9.15 | $ 9.49 | 0.0042% | $ 7.6 million | $ 8.72 million |
Previous Next