Coinranking
Numeraire Futures
?
NMR
Close Price
?
$9.347
Trading Volume
?
$3.64M
Funding Rate (avg)
?
0.00822%
Open Interest
?
$9.30M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT MEXC Global | $9.35 | 0.0050% | $3.96 million | $120,293.39 | $9.35 | Trade |
| 2 | NMR / USDT Binance | $9.35 | 0.0050% | $1.97 million | $779,774.84 | $9.35 | Trade |
| 3 | NMR / USDT BingX | $9.35 | 0.0050% | $1.72 million | $2.40 million | $9.34 | Trade |
| 4 | NMR / USDT Bitget | $9.34 | 0.0050% | $823,679.10 | $85,331.20 | $9.34 | Trade |
| 5 | NMR / USDT OKX | $9.34 | -0.00096% | $411,785.46 | $190,549.22 | $9.34 | Trade |
| 6 | NMR / USDT KuCoin | $9.34 | -0.016% | $267,795.61 | $40,505.84 | $9.35 | Trade |
| 7 | NMR / USDT Gate.com | $9.35 | 0.010% | $141,110.07 | $22,334.00 | $9.35 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $33.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.55 billion | $7.73 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.35 billion | $9.13 billion | 523 | 522 | Trade |
| | 4 |
MEXC Global
| $7.44 billion | $7.89 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.32 billion | $4.59 billion | 433 | 370 | Trade |
| | 6 |
OKX
| $6.05 billion | $15.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.14 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $2.70 billion | $5.00 billion | 300 | 300 | Trade |
| | 10 |
BingX
| $2.42 billion | $3.51 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $25.82 million | $479.81 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $9.31 | $9.38 | $9.24 | 0.0099% | $3.79 million | $8.95 million |
| Sep 12, 2026 | $9.29 | $9.36 | $9.31 | 0.0100% | $3.45 million | $8.58 million |
| Sep 11, 2026 | $9.13 | $9.22 | $9.29 | 0.0100% | $4.82 million | $8.44 million |
| Sep 10, 2026 | $9.09 | $9.19 | $9.13 | 0.0097% | $4.68 million | $8.57 million |
| Sep 9, 2026 | $9.41 | $9.35 | $9.09 | 0.0100% | $4.74 million | $9.29 million |
| Sep 8, 2026 | $9.37 | $9.43 | $9.41 | 0.011% | $5.08 million | $9.84 million |
| Sep 7, 2026 | $9.45 | $9.37 | $9.37 | 0.0100% | $5.25 million | $10.01 million |
| Sep 6, 2026 | $9.28 | $9.39 | $9.45 | 0.013% | $6.95 million | $10.41 million |
| Sep 5, 2026 | $8.92 | $9.29 | $9.28 | 0.016% | $25.41 million | $10.01 million |
| Sep 4, 2026 | $8.94 | $8.94 | $8.92 | 0.0091% | $3.7 million | $8.62 million |
| Sep 3, 2026 | $8.65 | $8.86 | $8.94 | 0.012% | $3.7 million | $8.77 million |
| Sep 2, 2026 | $9.04 | $8.8 | $8.65 | 0.0100% | $3.98 million | $8.36 million |
| Sep 1, 2026 | $9.02 | $9.04 | $9.04 | 0.0093% | $4.11 million | $8.81 million |
| Aug 31, 2026 | $8.77 | $8.92 | $9.02 | 0.0100% | $3.61 million | $8.76 million |
| Aug 30, 2026 | $9.09 | $9.05 | $8.77 | 0.0100% | $3.64 million | $8.58 million |
| Aug 29, 2026 | $8.97 | $9.03 | $9.09 | 0.010% | $4.17 million | $8.98 million |
| Aug 28, 2026 | $9.01 | $8.89 | $8.97 | 0.0100% | $5.48 million | $8.59 million |
| Aug 27, 2026 | $9.18 | $9.07 | $9.02 | 0.0100% | $3.93 million | $8.61 million |
| Aug 26, 2026 | $9.11 | $9.13 | $9.18 | 0.0100% | $3.87 million | $8.83 million |
| Aug 25, 2026 | $9.11 | $9.17 | $9.11 | 0.010% | $4.9 million | $9.12 million |
Previous Next