Coinranking
Numeraire Futures
?
NMR
Close Price
?
$13.549
Trading Volume
?
$19.67M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$19.46M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT Binance | $13.54 | 0.0050% | $6.70 million | $10.98 million | $13.54 | Trade |
| 2 | NMR / USDT MEXC Global | $13.54 | 0.0050% | $3.21 million | $520,918.34 | $13.54 | Trade |
| 3 | NMR / USDT BingX | $13.58 | 0.0050% | $2.67 million | $3.13 million | $13.58 | Trade |
| 4 | NMR / USDT KuCoin | $13.61 | 0.0095% | $2.16 million | $286,974.44 | $13.59 | Trade |
| 5 | NMR / USDT Bitget | $13.57 | 0.0050% | $2.00 million | $1.05 million | $13.57 | Trade |
| 6 | NMR / USDT OKX | $13.54 | 0.0034% | $1.95 million | $3.17 million | $13.54 | Trade |
| 7 | NMR / USDT Gate.com | $13.54 | -0.0065% | $769,342.69 | $538,740.00 | $13.54 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $13.46 | $13.56 | $13.55 | 0.010% | $19.99 million | $19.43 million |
| Oct 10, 2026 | $13.49 | $13.3 | $13.46 | 0.011% | $23.36 million | $19.64 million |
| Oct 9, 2026 | $13.96 | $13.78 | $13.49 | 0.0014% | $42.1 million | $21.05 million |
| Oct 8, 2026 | $14.95 | $14.07 | $13.96 | -0.0091% | $92.31 million | $23.56 million |
| Oct 7, 2026 | $15.96 | $15.68 | $14.95 | -0.25% | $466.88 million | $30.63 million |
| Oct 6, 2026 | $12.1 | $13.93 | $15.96 | -0.65% | $455.04 million | $30.23 million |
| Oct 5, 2026 | $11.76 | $11.83 | $12.1 | 0.0100% | $14.61 million | $17.09 million |
| Oct 4, 2026 | $11.41 | $11.74 | $11.76 | 0.0100% | $23.82 million | $16.32 million |
| Oct 3, 2026 | $11.81 | $11.43 | $11.41 | 0.0099% | $13.88 million | $14.35 million |
| Oct 2, 2026 | $11.33 | $11.51 | $11.81 | -0.013% | $36.06 million | $14.52 million |
| Oct 1, 2026 | $11.26 | $11.22 | $11.34 | -0.010% | $22.91 million | $15.16 million |
| Sep 30, 2026 | $12.17 | $11.43 | $11.26 | -0.15% | $60.29 million | $16.85 million |
| Sep 29, 2026 | $14.1 | $12.97 | $12.15 | -0.086% | $375.53 million | $19.96 million |
| Sep 28, 2026 | $10.3 | $10.96 | $14.09 | -0.31% | $196.21 million | $19.76 million |
| Sep 27, 2026 | $9.63 | $9.81 | $10.3 | 0.0100% | $10.39 million | $11.67 million |
| Sep 26, 2026 | $9.72 | $9.7 | $9.63 | 0.0100% | $4.59 million | $9.7 million |
| Sep 25, 2026 | $9.55 | $9.67 | $9.72 | 0.0100% | $4.72 million | $9.54 million |
| Sep 24, 2026 | $9.28 | $9.48 | $9.55 | 0.0100% | $5.31 million | $9.34 million |
| Sep 23, 2026 | $9.8 | $9.74 | $9.28 | 0.0100% | $7.33 million | $9.17 million |
| Sep 22, 2026 | $9.48 | $9.54 | $9.8 | 0.0100% | $4.6 million | $9.75 million |
Previous Next