Coinranking
Frax Futures
?
FRAX
Close Price
?
$ 0.2252
Trading Volume
?
$ 595,284
Funding Rate (avg)
?
-0.00643%
Open Interest
?
$ 945,000
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRAX / USDT MEXC Global | $ 0.494 | 0.0050% | $ 846,374.68 | $ 188,078.35 | $ 0.495 | Trade |
| 2 | FRAX / USDT Binance | $ 0.225 | 0.0050% | $ 709,259.52 | $ 562,094.36 | $ 0.225 | Trade |
| 3 | FRAX / USDT KuCoin | $ 0.226 | -0.038% | $ 182,021.30 | $ 14,293.57 | $ 0.226 | Trade |
| 4 | FRAX / USDT Gate.com | $ 0.225 | 0.0050% | $ 52,774.27 | $ 21,240.00 | $ 0.225 | Trade |
Previous
Top Futures Exchanges for Frax
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.93 billion | $ 29.65 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.65 billion | $ 9.01 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 9.45 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.31 billion | $ 10.01 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.77 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.10 billion | $ 5.61 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 16.76 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.50 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 4.49 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.236 | $ 0.232 | $ 0.229 | 0.0074% | $ 508,267 | $ 958,671 |
| Jun 29, 2026 | $ 0.232 | $ 0.236 | $ 0.236 | -0.045% | $ 583,060 | $ 978,033 |
| Jun 28, 2026 | $ 0.237 | $ 0.236 | $ 0.232 | 0.022% | $ 518,782 | $ 967,461 |
| Jun 27, 2026 | $ 0.243 | $ 0.241 | $ 0.237 | -0.012% | $ 503,663 | $ 983,844 |
| Jun 26, 2026 | $ 0.238 | $ 0.239 | $ 0.243 | -0.029% | $ 684,050 | $ 1.04 million |
| Jun 25, 2026 | $ 0.244 | $ 0.242 | $ 0.238 | 0.068% | $ 533,442 | $ 1 million |
| Jun 24, 2026 | $ 0.251 | $ 0.248 | $ 0.244 | 0.024% | $ 773,018 | $ 994,215 |
| Jun 23, 2026 | $ 0.26 | $ 0.255 | $ 0.251 | -0.018% | $ 729,568 | $ 1.01 million |
| Jun 22, 2026 | $ 0.263 | $ 0.266 | $ 0.26 | 0.0030% | $ 535,564 | $ 990,863 |
| Jun 21, 2026 | $ 0.274 | $ 0.268 | $ 0.263 | -0.076% | $ 658,099 | $ 1.02 million |
| Jun 20, 2026 | $ 0.262 | $ 0.265 | $ 0.273 | 0.024% | $ 1.02 million | $ 1.24 million |
| Jun 19, 2026 | $ 0.263 | $ 0.263 | $ 0.262 | -0.047% | $ 846,180 | $ 1.1 million |
| Jun 18, 2026 | $ 0.279 | $ 0.271 | $ 0.263 | -0.021% | $ 949,443 | $ 1.04 million |
| Jun 17, 2026 | $ 0.284 | $ 0.283 | $ 0.279 | 0.0035% | $ 965,315 | $ 1.08 million |
| Jun 16, 2026 | $ 0.281 | $ 0.284 | $ 0.284 | 0.011% | $ 1.19 million | $ 1.13 million |
| Jun 15, 2026 | $ 0.283 | $ 0.287 | $ 0.281 | 0.024% | $ 2.64 million | $ 1.2 million |
| Jun 14, 2026 | $ 0.28 | $ 0.279 | $ 0.283 | 0.15% | $ 796,926 | $ 1.2 million |
| Jun 13, 2026 | $ 0.282 | $ 0.282 | $ 0.28 | -0.0046% | $ 649,523 | $ 1.06 million |
| Jun 12, 2026 | $ 0.281 | $ 0.281 | $ 0.282 | 0.0033% | $ 718,935 | $ 1.11 million |
| Jun 11, 2026 | $ 0.274 | $ 0.281 | $ 0.281 | 0.0058% | $ 850,475 | $ 1.06 million |
Previous Next