Coinranking
Frax Futures
?
FRAX
Close Price
?
$ 0.2755
Trading Volume
?
$ 2.34M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.67M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRAX / USDT Binance | $ 0.276 | 0.0050% | $ 1.09 million | $ 922,419.38 | $ 0.276 | Trade |
| 2 | FRAX / USDT BingX | $ 0.276 | 0.0050% | $ 1.03 million | $ 1.21 million | $ 0.276 | Trade |
| 3 | FRAX / USDT Bitget | $ 0.276 | 0.0050% | $ 371,816.02 | $ 52,881.64 | $ 0.276 | Trade |
| 4 | FRAX / USDT Gate.com | $ 0.275 | 0.0050% | $ 81,965.70 | $ 17,951.00 | $ 0.275 | Trade |
| 5 | FRAX / USDT KuCoin | $ 0.275 | 0.0050% | $ 47,293.12 | $ 3,690.23 | $ 0.276 | Trade |
| 6 | FRAX / USDT MEXC Global | $ 0.276 | 0.0050% | $ 47,064.47 | $ 125,046.81 | $ 0.276 | Trade |
Previous
Top Futures Exchanges for Frax
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.68 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.62 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.26 | $ 0.268 | $ 0.278 | 0.0100% | $ 2.38 million | $ 2.73 million |
| Jul 19, 2026 | $ 0.266 | $ 0.263 | $ 0.26 | 0.0100% | $ 2.54 million | $ 2.47 million |
| Jul 18, 2026 | $ 0.266 | $ 0.272 | $ 0.269 | 0.019% | $ 832,215 | $ 357,828 |
| Jul 17, 2026 | $ 0.259 | $ 0.259 | $ 0.266 | 0.0097% | $ 2.19 million | $ 2.22 million |
| Jul 16, 2026 | $ 0.265 | $ 0.262 | $ 0.259 | 0.0100% | $ 2.23 million | $ 2 million |
| Jul 15, 2026 | $ 0.251 | $ 0.254 | $ 0.265 | 0.0088% | $ 2.85 million | $ 1.95 million |
| Jul 14, 2026 | $ 0.246 | $ 0.248 | $ 0.251 | 0.0091% | $ 1.92 million | $ 1.69 million |
| Jul 13, 2026 | $ 0.254 | $ 0.25 | $ 0.246 | 0.0079% | $ 2.01 million | $ 1.57 million |
| Jul 12, 2026 | $ 0.251 | $ 0.258 | $ 0.254 | -0.022% | $ 2.48 million | $ 1.91 million |
| Jul 11, 2026 | $ 0.255 | $ 0.252 | $ 0.251 | 0.0045% | $ 3.39 million | $ 1.89 million |
| Jul 10, 2026 | $ 0.24 | $ 0.243 | $ 0.255 | 0.036% | $ 3.3 million | $ 1.99 million |
| Jul 9, 2026 | $ 0.232 | $ 0.235 | $ 0.24 | 0.039% | $ 1.67 million | $ 1.74 million |
| Jul 8, 2026 | $ 0.235 | $ 0.232 | $ 0.232 | -0.039% | $ 1.81 million | $ 1.62 million |
| Jul 7, 2026 | $ 0.247 | $ 0.24 | $ 0.235 | 0.022% | $ 2 million | $ 1.6 million |
| Jul 6, 2026 | $ 0.243 | $ 0.242 | $ 0.247 | -0.14% | $ 2.2 million | $ 1.77 million |
| Jul 5, 2026 | $ 0.246 | $ 0.243 | $ 0.243 | 0.014% | $ 2.09 million | $ 1.85 million |
| Jul 4, 2026 | $ 0.246 | $ 0.247 | $ 0.246 | -0.034% | $ 2.18 million | $ 1.76 million |
| Jul 3, 2026 | $ 0.253 | $ 0.246 | $ 0.246 | 0.012% | $ 2.23 million | $ 1.92 million |
| Jul 2, 2026 | $ 0.236 | $ 0.238 | $ 0.253 | 0.084% | $ 2.42 million | $ 2.06 million |
| Jul 1, 2026 | $ 0.229 | $ 0.231 | $ 0.236 | 0.025% | $ 630,372 | $ 916,806 |
Previous Next