Coinranking
Frax Futures
?
FRAX
Close Price
?
$0.2869
Trading Volume
?
$2.07M
Funding Rate (avg)
?
0.00895%
Open Interest
?
$2.83M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRAX / USDT Binance | $0.287 | 0.0050% | $1.34 million | $682,645.72 | $0.287 | Trade |
| 2 | FRAX / USDT BingX | $0.287 | 0.0035% | $988,748.87 | $1.21 million | $0.287 | Trade |
| 3 | FRAX / USDT MEXC Global | $0.287 | 0.0050% | $197,995.43 | $102,447.26 | $0.287 | Trade |
| 4 | FRAX / USDT KuCoin | $0.289 | 0.0050% | $141,311.57 | $33,969.80 | $0.287 | Trade |
| 5 | FRAX / USDT Bitget | $0.286 | 0.0050% | $124,205.04 | $30,442.21 | $0.287 | Trade |
| 6 | FRAX / USDT Gate.com | $0.285 | 0.0050% | $32,986.23 | $5,818.00 | $0.287 | Trade |
Previous
Top Futures Exchanges for Frax
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $42.28 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.67 billion | $12.17 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $11.04 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.63 billion | 624 | 541 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.03 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.60 billion | $1.73 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.49 billion | $5.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.57 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $25.49 million | $909.73 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.294 | $0.289 | $0.284 | 0.0089% | $2.07 million | $2.78 million |
| Aug 31, 2026 | $0.293 | $0.293 | $0.294 | 0.0012% | $2.05 million | $2.85 million |
| Aug 30, 2026 | $0.295 | $0.297 | $0.293 | 0.0057% | $2.32 million | $2.94 million |
| Aug 29, 2026 | $0.298 | $0.298 | $0.295 | 0.0089% | $1.72 million | $2.91 million |
| Aug 28, 2026 | $0.311 | $0.305 | $0.298 | 0.0089% | $2.34 million | $2.97 million |
| Aug 27, 2026 | $0.31 | $0.314 | $0.311 | 0.0089% | $2.93 million | $2.91 million |
| Aug 26, 2026 | $0.299 | $0.3 | $0.31 | 0.0090% | $1.86 million | $3 million |
| Aug 25, 2026 | $0.305 | $0.301 | $0.299 | 0.0089% | $2.01 million | $2.92 million |
| Aug 24, 2026 | $0.312 | $0.307 | $0.305 | 0.0089% | $2.15 million | $2.95 million |
| Aug 23, 2026 | $0.307 | $0.306 | $0.312 | 0.0090% | $2.18 million | $2.99 million |
| Aug 22, 2026 | $0.318 | $0.312 | $0.307 | 0.0090% | $5.21 million | $2.91 million |
| Aug 21, 2026 | $0.3 | $0.312 | $0.318 | 0.0094% | $2.25 million | $2.75 million |
| Aug 20, 2026 | $0.294 | $0.297 | $0.3 | 0.0100% | $2.04 million | $2.96 million |
| Aug 19, 2026 | $0.278 | $0.284 | $0.294 | 0.011% | $2.43 million | $3.08 million |
| Aug 18, 2026 | $0.282 | $0.279 | $0.278 | -0.041% | $1.76 million | $2.78 million |
| Aug 17, 2026 | $0.285 | $0.282 | $0.282 | 0.0089% | $1.78 million | $2.81 million |
| Aug 16, 2026 | $0.289 | $0.287 | $0.285 | 0.0089% | $1.72 million | $2.8 million |
| Aug 15, 2026 | $0.286 | $0.289 | $0.289 | 0.0089% | $1.72 million | $2.79 million |
| Aug 14, 2026 | $0.297 | $0.29 | $0.286 | 0.0089% | $2.02 million | $2.76 million |
| Aug 13, 2026 | $0.304 | $0.295 | $0.297 | 0.010% | $2.11 million | $2.86 million |
Previous Next