Coinranking
Frax Futures
?
FRAX
Close Price
?
$ 0.2982
Trading Volume
?
$ 1.94M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.91M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRAX / USDT Binance | $ 0.298 | 0.0050% | $ 1.42 million | $ 527,629.27 | $ 0.298 | Trade |
| 2 | FRAX / USDT BingX | $ 0.298 | 0.0050% | $ 1.06 million | $ 1.25 million | $ 0.298 | Trade |
| 3 | FRAX / USDT Bitget | $ 0.298 | 0.0050% | $ 150,380.85 | $ 24,708.34 | $ 0.298 | Trade |
| 4 | FRAX / USDT MEXC Global | $ 0.298 | 0.0050% | $ 140,302.85 | $ 117,750.30 | $ 0.298 | Trade |
| 5 | FRAX / USDT KuCoin | $ 0.295 | 0.0050% | $ 65,813.61 | $ 3,411.77 | $ 0.299 | Trade |
| 6 | FRAX / USDT Gate.com | $ 0.299 | 0.0050% | $ 65,385.08 | $ 16,001.00 | $ 0.299 | Trade |
Previous
Top Futures Exchanges for Frax
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 27.07 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 4.86 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 10.27 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.75 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.11 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.19 billion | $ 3.74 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.31 | $ 0.31 | $ 0.305 | 0.0061% | $ 1.98 million | $ 3.01 million |
| Aug 10, 2026 | $ 0.318 | $ 0.314 | $ 0.31 | 0.0100% | $ 2.22 million | $ 3.14 million |
| Aug 9, 2026 | $ 0.308 | $ 0.313 | $ 0.318 | 0.0084% | $ 2.85 million | $ 3.21 million |
| Aug 8, 2026 | $ 0.306 | $ 0.311 | $ 0.309 | 0.010% | $ 2.47 million | $ 3.05 million |
| Aug 7, 2026 | $ 0.314 | $ 0.31 | $ 0.306 | 0.0058% | $ 2.83 million | $ 2.96 million |
| Aug 6, 2026 | $ 0.27 | $ 0.298 | $ 0.314 | -0.0097% | $ 5.47 million | $ 3.18 million |
| Aug 5, 2026 | $ 0.267 | $ 0.271 | $ 0.27 | 0.0092% | $ 1.77 million | $ 2.1 million |
| Aug 4, 2026 | $ 0.268 | $ 0.269 | $ 0.267 | 0.0100% | $ 1.91 million | $ 2.28 million |
| Aug 3, 2026 | $ 0.26 | $ 0.266 | $ 0.268 | -0.040% | $ 2.92 million | $ 2.4 million |
| Aug 2, 2026 | $ 0.253 | $ 0.257 | $ 0.26 | 0.0091% | $ 1.83 million | $ 2.49 million |
| Aug 1, 2026 | $ 0.257 | $ 0.256 | $ 0.253 | 0.0060% | $ 1.57 million | $ 2.36 million |
| Jul 31, 2026 | $ 0.253 | $ 0.256 | $ 0.257 | 0.0073% | $ 1.87 million | $ 2.14 million |
| Jul 30, 2026 | $ 0.242 | $ 0.255 | $ 0.253 | 0.0078% | $ 3.28 million | $ 2.41 million |
| Jul 29, 2026 | $ 0.254 | $ 0.245 | $ 0.241 | 0.0092% | $ 2.16 million | $ 2.2 million |
| Jul 28, 2026 | $ 0.257 | $ 0.255 | $ 0.254 | 0.0096% | $ 1.77 million | $ 2.36 million |
| Jul 27, 2026 | $ 0.275 | $ 0.266 | $ 0.257 | 0.0030% | $ 2.13 million | $ 2.38 million |
| Jul 26, 2026 | $ 0.274 | $ 0.275 | $ 0.275 | 0.0100% | $ 1.92 million | $ 2.5 million |
| Jul 25, 2026 | $ 0.273 | $ 0.269 | $ 0.274 | 0.0098% | $ 1.85 million | $ 2.48 million |
| Jul 24, 2026 | $ 0.264 | $ 0.267 | $ 0.273 | 0.0100% | $ 1.95 million | $ 2.49 million |
| Jul 23, 2026 | $ 0.27 | $ 0.269 | $ 0.264 | 0.0100% | $ 2.05 million | $ 2.41 million |
Previous Next