Coinranking
ARK Futures
?
ARK
Close Price
?
$0.1890
Trading Volume
?
$5.00M
Funding Rate (avg)
?
0.00421%
Open Interest
?
$4.39M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $0.189 | 0.0013% | $3.23 million | $4.62 million | $0.189 | Trade |
| 2 | ARK / USDT MEXC Global | $0.189 | 0.0019% | $907,662.02 | $244,782.62 | $0.189 | Trade |
| 3 | ARK / USDT Gate.com | $0.189 | 0.0050% | $249,530.54 | $139,077.00 | $0.189 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $9.35 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.05 billion | $8.48 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.73 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.189 | $0.189 | $0.191 | -0.00031% | $6.3 million | $4.44 million |
| Oct 12, 2026 | $0.207 | $0.199 | $0.189 | 0.0089% | $8.83 million | $4.35 million |
| Oct 11, 2026 | $0.213 | $0.21 | $0.207 | -0.0070% | $4.48 million | $4.73 million |
| Oct 10, 2026 | $0.214 | $0.215 | $0.213 | -0.023% | $5.19 million | $4.51 million |
| Oct 9, 2026 | $0.224 | $0.218 | $0.214 | 0.0095% | $8.44 million | $4.69 million |
| Oct 8, 2026 | $0.214 | $0.219 | $0.224 | -0.034% | $15.98 million | $5.16 million |
| Oct 7, 2026 | $0.207 | $0.215 | $0.214 | -0.12% | $21.8 million | $5.62 million |
| Oct 6, 2026 | $0.217 | $0.212 | $0.207 | -0.21% | $7.57 million | $6.07 million |
| Oct 5, 2026 | $0.221 | $0.217 | $0.217 | -0.29% | $11.02 million | $6.54 million |
| Oct 4, 2026 | $0.226 | $0.222 | $0.221 | -0.72% | $14.44 million | $6.71 million |
| Oct 3, 2026 | $0.215 | $0.219 | $0.226 | -1.6% | $42.83 million | $7.09 million |
| Oct 2, 2026 | $0.23 | $0.219 | $0.215 | -0.26% | $56.06 million | $10.7 million |
| Oct 1, 2026 | $0.234 | $0.242 | $0.231 | -2.6% | $157.27 million | $17.17 million |
| Sep 30, 2026 | $0.252 | $0.281 | $0.233 | -3.0% | $471.53 million | $14.04 million |
| Sep 29, 2026 | $0.24 | $0.245 | $0.251 | 0.0100% | $11.84 million | $9.7 million |
| Sep 28, 2026 | $0.248 | $0.238 | $0.24 | 0.0100% | $23.05 million | $9.95 million |
| Sep 27, 2026 | $0.262 | $0.255 | $0.248 | 0.010% | $49.61 million | $13.66 million |
| Sep 26, 2026 | $0.255 | $0.268 | $0.262 | 0.0099% | $204.03 million | $19.15 million |
| Sep 25, 2026 | $0.194 | $0.221 | $0.255 | 0.0100% | $220.87 million | $16.36 million |
| Sep 24, 2026 | $0.159 | $0.175 | $0.194 | 0.0094% | $33.54 million | $6.89 million |
Previous Next