Coinranking
ARK Futures
?
ARK
Close Price
?
$ 0.1055
Trading Volume
?
$ 3.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.32M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $ 0.105 | 0.0050% | $ 932,162.34 | $ 535,102.96 | $ 0.105 | Trade |
| 2 | ARK / USDT BingX | $ 0.105 | 0.0050% | $ 923,402.77 | $ 2.29 million | $ 0.105 | Trade |
| 3 | ARK / USDT Bitget | $ 0.105 | 0.0050% | $ 282,688.49 | $ 46,769.48 | $ 0.105 | Trade |
| 4 | ARK / USDT MEXC Global | $ 0.105 | 0.0050% | $ 109,104.81 | $ 96,987.80 | $ 0.105 | Trade |
| 5 | ARK / USDT Gate.com | $ 0.105 | 0.010% | $ 55,536.32 | $ 9,194.00 | $ 0.105 | Trade |
| 6 | ARK / USDT XT.COM | $ 0.105 | 0.0050% | $ 21,772.11 | $ 286,948.35 | $ 0.105 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.17 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.43 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.08 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.103 | $ 0.103 | $ 0.103 | 0.010% | $ 3.38 million | $ 2.26 million |
| Jul 19, 2026 | $ 0.105 | $ 0.104 | $ 0.103 | 0.010% | $ 3.42 million | $ 2.32 million |
| Jul 18, 2026 | $ 0.104 | $ 0.105 | $ 0.105 | 0.010% | $ 5.4 million | $ 2.48 million |
| Jul 17, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.010% | $ 3.27 million | $ 2.18 million |
| Jul 16, 2026 | $ 0.107 | $ 0.106 | $ 0.104 | -0.012% | $ 2.98 million | $ 2.03 million |
| Jul 15, 2026 | $ 0.108 | $ 0.107 | $ 0.107 | 0.010% | $ 3.22 million | $ 1.95 million |
| Jul 14, 2026 | $ 0.105 | $ 0.106 | $ 0.108 | 0.010% | $ 3.21 million | $ 2.1 million |
| Jul 13, 2026 | $ 0.107 | $ 0.106 | $ 0.105 | 0.010% | $ 4.08 million | $ 2.09 million |
| Jul 12, 2026 | $ 0.108 | $ 0.11 | $ 0.107 | 0.010% | $ 5.38 million | $ 2.43 million |
| Jul 11, 2026 | $ 0.108 | $ 0.109 | $ 0.108 | 0.0037% | $ 3.14 million | $ 2.4 million |
| Jul 10, 2026 | $ 0.106 | $ 0.108 | $ 0.108 | 0.010% | $ 3.52 million | $ 2.43 million |
| Jul 9, 2026 | $ 0.105 | $ 0.106 | $ 0.106 | 0.010% | $ 3.13 million | $ 2.31 million |
| Jul 8, 2026 | $ 0.107 | $ 0.105 | $ 0.105 | 0.024% | $ 3.54 million | $ 2.19 million |
| Jul 7, 2026 | $ 0.11 | $ 0.109 | $ 0.107 | 0.010% | $ 3.8 million | $ 2.29 million |
| Jul 6, 2026 | $ 0.111 | $ 0.109 | $ 0.11 | 0.010% | $ 3.71 million | $ 2.4 million |
| Jul 5, 2026 | $ 0.112 | $ 0.11 | $ 0.111 | 0.010% | $ 3.32 million | $ 2.6 million |
| Jul 4, 2026 | $ 0.112 | $ 0.112 | $ 0.112 | 0.010% | $ 3.44 million | $ 2.58 million |
| Jul 3, 2026 | $ 0.109 | $ 0.111 | $ 0.112 | 0.010% | $ 3.47 million | $ 2.64 million |
| Jul 2, 2026 | $ 0.106 | $ 0.108 | $ 0.109 | 0.010% | $ 4.41 million | $ 2.54 million |
| Jul 1, 2026 | $ 0.105 | $ 0.104 | $ 0.106 | 0.010% | $ 4.55 million | $ 2.52 million |
Previous Next