Coinranking
ARK Futures
?
ARK
Close Price
?
$ 0.1239
Trading Volume
?
$ 3.10M
Funding Rate (avg)
?
0.00878%
Open Interest
?
$ 2.56M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $ 0.123 | 0.0050% | $ 1.05 million | $ 623,132.11 | $ 0.124 | Trade |
| 2 | ARK / USDT BingX | $ 0.124 | 0.0035% | $ 1.04 million | $ 1.97 million | $ 0.124 | Trade |
| 3 | ARK / USDT Bitget | $ 0.123 | 0.0050% | $ 279,086.78 | $ 50,010.06 | $ 0.124 | Trade |
| 4 | ARK / USDT MEXC Global | $ 0.124 | 0.0050% | $ 105,894.30 | $ 102,502.82 | $ 0.124 | Trade |
| 5 | ARK / USDT Gate.com | $ 0.123 | 0.010% | $ 61,471.71 | $ 28,744.00 | $ 0.124 | Trade |
| 6 | ARK / USDT XT.COM | $ 0.124 | 0.0051% | $ 24,587.33 | $ 332,563.96 | $ 0.124 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.05 million | $ 623,132 | 394 | 359 | Trade |
| | 2 |
BingX
| $ 1.04 million | $ 1.97 million | 484 | 435 | Trade |
| | 3 |
Bitget
| $ 279,087 | $ 50,010 | 448 | 400 | Trade |
| | 4 |
MEXC Global
| $ 105,894 | $ 102,503 | 636 | 546 | Trade |
| | 5 |
Gate.com
| $ 61,472 | $ 28,744 | 513 | 510 | Trade |
| | 6 |
XT.COM
| $ 24,587 | $ 332,564 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.121 | $ 0.121 | $ 0.124 | 0.0088% | $ 3.14 million | $ 2.61 million |
| Jun 13, 2026 | $ 0.12 | $ 0.121 | $ 0.121 | 0.010% | $ 3.24 million | $ 2.48 million |
| Jun 12, 2026 | $ 0.121 | $ 0.12 | $ 0.12 | 0.0092% | $ 3.88 million | $ 2.02 million |
| Jun 11, 2026 | $ 0.12 | $ 0.122 | $ 0.122 | 0.010% | $ 4.65 million | $ 2.13 million |
| Jun 10, 2026 | $ 0.115 | $ 0.119 | $ 0.12 | 0.010% | $ 8.04 million | $ 1.98 million |
| Jun 9, 2026 | $ 0.12 | $ 0.116 | $ 0.115 | 0.0096% | $ 4.08 million | $ 1.64 million |
| Jun 8, 2026 | $ 0.122 | $ 0.121 | $ 0.12 | 0.0022% | $ 3.36 million | $ 1.68 million |
| Jun 7, 2026 | $ 0.12 | $ 0.121 | $ 0.122 | 0.0093% | $ 3.64 million | $ 1.79 million |
| Jun 6, 2026 | $ 0.118 | $ 0.118 | $ 0.12 | 0.0095% | $ 4.85 million | $ 1.6 million |
| Jun 5, 2026 | $ 0.135 | $ 0.125 | $ 0.118 | 0.0096% | $ 4.6 million | $ 1.41 million |
| Jun 4, 2026 | $ 0.147 | $ 0.138 | $ 0.135 | 0.0100% | $ 2.21 million | $ 1.5 million |
| Jun 3, 2026 | $ 0.146 | $ 0.147 | $ 0.147 | 0.0100% | $ 1.65 million | $ 1.59 million |
| Jun 2, 2026 | $ 0.156 | $ 0.153 | $ 0.146 | 0.0100% | $ 3.07 million | $ 1.17 million |
| Jun 1, 2026 | $ 0.157 | $ 0.155 | $ 0.156 | 0.0100% | $ 1.7 million | $ 1.27 million |
| May 31, 2026 | $ 0.151 | $ 0.155 | $ 0.157 | 0.0100% | $ 4.28 million | $ 1.28 million |
| May 30, 2026 | $ 0.149 | $ 0.153 | $ 0.151 | 0.0100% | $ 888,581 | $ 1.22 million |
| May 29, 2026 | $ 0.147 | $ 0.148 | $ 0.149 | 0.0100% | $ 860,121 | $ 1.2 million |
| May 28, 2026 | $ 0.151 | $ 0.146 | $ 0.147 | 0.0100% | $ 1.1 million | $ 1.2 million |
| May 27, 2026 | $ 0.155 | $ 0.154 | $ 0.151 | -0.012% | $ 1.22 million | $ 1.27 million |
| May 26, 2026 | $ 0.159 | $ 0.157 | $ 0.155 | 0.0100% | $ 945,875 | $ 1.27 million |
Previous Next