Coinranking
ARK Futures
?
ARK
Close Price
?
$0.1569
Trading Volume
?
$8.07M
Funding Rate (avg)
?
0.00812%
Open Interest
?
$4.09M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $0.157 | 0.0050% | $3.31 million | $5.12 million | $0.157 | Trade |
| 2 | ARK / USDT MEXC Global | $0.157 | 0.0050% | $472,635.94 | $159,995.37 | $0.157 | Trade |
| 3 | ARK / USDT Gate.com | $0.157 | -0.034% | $176,386.53 | $208,500.00 | $0.157 | Trade |
| 4 | ARK / USDT XT.COM | $0.157 | 0.0051% | $130,310.15 | $2.57 million | $0.157 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.158 | $0.16 | $0.159 | 0.010% | $7.92 million | $4.2 million |
| Sep 22, 2026 | $0.154 | $0.155 | $0.158 | 0.0100% | $5.55 million | $4.27 million |
| Sep 21, 2026 | $0.152 | $0.152 | $0.154 | 0.0073% | $6.03 million | $4.51 million |
| Sep 20, 2026 | $0.153 | $0.153 | $0.152 | 0.0099% | $17.25 million | $4.78 million |
| Sep 19, 2026 | $0.143 | $0.148 | $0.153 | 0.0100% | $11.08 million | $4.98 million |
| Sep 18, 2026 | $0.137 | $0.139 | $0.143 | 0.0100% | $8.99 million | $4.76 million |
| Sep 17, 2026 | $0.149 | $0.141 | $0.137 | 0.0096% | $9.19 million | $5.05 million |
| Sep 16, 2026 | $0.145 | $0.149 | $0.149 | -0.0082% | $29.93 million | $6.03 million |
| Sep 15, 2026 | $0.167 | $0.149 | $0.145 | -0.24% | $45.69 million | $8.55 million |
| Sep 14, 2026 | $0.135 | $0.169 | $0.168 | -0.34% | $167.04 million | $13.28 million |
| Sep 13, 2026 | $0.129 | $0.153 | $0.135 | -0.45% | $207.12 million | $7.14 million |
| Sep 12, 2026 | $0.115 | $0.12 | $0.128 | -0.29% | $10.61 million | $2.09 million |
| Sep 11, 2026 | $0.11 | $0.112 | $0.115 | -0.018% | $4.09 million | $2.14 million |
| Sep 10, 2026 | $0.118 | $0.116 | $0.11 | -0.015% | $31.04 million | $1.96 million |
| Sep 9, 2026 | $0.116 | $0.117 | $0.118 | 0.010% | $1.57 million | $1.34 million |
| Sep 8, 2026 | $0.115 | $0.116 | $0.116 | 0.010% | $3.18 million | $2.77 million |
| Sep 7, 2026 | $0.118 | $0.116 | $0.115 | 0.010% | $3.19 million | $2.77 million |
| Sep 6, 2026 | $0.117 | $0.117 | $0.118 | 0.029% | $3.27 million | $2.86 million |
| Sep 5, 2026 | $0.117 | $0.117 | $0.117 | 0.010% | $3.41 million | $2.7 million |
| Sep 4, 2026 | $0.114 | $0.117 | $0.117 | 0.010% | $5.59 million | $2.74 million |
Previous Next