Coinranking
o1.exchange Futures
?
O
Close Price
?
$ 0.5614
Trading Volume
?
$ 1.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.48M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for o1.exchange
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 31.08 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.82 billion | $ 9.20 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.82 billion | $ 9.22 billion | 630 | 543 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.10 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.33 billion | $ 5.53 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.63 billion | $ 1.81 billion | 458 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.35 billion | $ 17.49 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.44 billion | $ 6.29 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.94 billion | $ 4.46 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.554 | $ 0.568 | $ 0.559 | 0.0100% | $ 1.5 million | $ 1.47 million |
| Jul 14, 2026 | $ 0.525 | $ 0.527 | $ 0.554 | 0.023% | $ 996,799 | $ 1.49 million |
| Jul 13, 2026 | $ 0.543 | $ 0.537 | $ 0.525 | 0.0059% | $ 2.07 million | $ 1.4 million |
| Jul 12, 2026 | $ 0.564 | $ 0.552 | $ 0.543 | 0.0085% | $ 531,868 | $ 1.5 million |
| Jul 11, 2026 | $ 0.553 | $ 0.564 | $ 0.564 | 0.0100% | $ 613,260 | $ 1.6 million |
| Jul 10, 2026 | $ 0.571 | $ 0.559 | $ 0.553 | 0.0090% | $ 576,372 | $ 1.48 million |
| Jul 9, 2026 | $ 0.555 | $ 0.563 | $ 0.571 | 0.0100% | $ 597,082 | $ 1.48 million |
| Jul 8, 2026 | $ 0.559 | $ 0.558 | $ 0.555 | 0.047% | $ 1.27 million | $ 1.53 million |
| Jul 7, 2026 | $ 0.535 | $ 0.562 | $ 0.559 | 0.0100% | $ 951,740 | $ 1.53 million |
| Jul 6, 2026 | $ 0.552 | $ 0.554 | $ 0.535 | 0.0100% | $ 1.07 million | $ 1.61 million |
| Jul 5, 2026 | $ 0.612 | $ 0.574 | $ 0.552 | 0.0100% | $ 5.29 million | $ 1.64 million |
| Jul 4, 2026 | $ 0.541 | $ 0.547 | $ 0.612 | 0.0100% | $ 3.14 million | $ 1.81 million |
| Jul 3, 2026 | $ 0.558 | $ 0.539 | $ 0.541 | 0.0100% | $ 4.89 million | $ 1.47 million |
| Jul 2, 2026 | $ 0.561 | $ 0.541 | $ 0.558 | 0.017% | $ 7.66 million | $ 1.58 million |
| Jul 1, 2026 | $ 0.508 | $ 0.538 | $ 0.562 | 0.0100% | $ 6.87 million | $ 1.96 million |
| Jun 30, 2026 | $ 0.537 | $ 0.522 | $ 0.509 | 0.0100% | $ 4.46 million | $ 1.78 million |
| Jun 29, 2026 | $ 0.5 | $ 0.526 | $ 0.538 | 0.028% | $ 8.21 million | $ 2.02 million |
| Jun 28, 2026 | $ 0.428 | $ 0.501 | $ 0.503 | 0.0100% | $ 20.72 million | $ 2.58 million |
| Jun 27, 2026 | $ 0.454 | $ 0.432 | $ 0.429 | 0.018% | $ 6.57 million | $ 1.94 million |
| Jun 26, 2026 | $ 0.561 | $ 0.462 | $ 0.454 | -0.62% | $ 11.21 million | $ 2.31 million |
Previous Next