Coinranking
Redcoin Futures
?
RED
Close Price
?
$ 0.1021
Trading Volume
?
$ 82,892
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 468,068
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Bitget | $ 0.102 | 0.0050% | $ 468,068.12 | $ 82,891.59 | $ 0.102 | Trade |
Previous
Top Futures Exchanges for Redcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.23 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.27 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.09 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.77 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.97 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.099 | $ 0.0994 | $ 0.101 | 0.0100% | $ 42,361 | $ 439,792 |
| Jul 19, 2026 | $ 0.1 | $ 0.0989 | $ 0.099 | 0.0100% | $ 36,316 | $ 441,785 |
| Jul 18, 2026 | $ 0.101 | $ 0.0998 | $ 0.0996 | 0.0100% | $ 25,678 | $ 430,974 |
| Jul 17, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.0100% | $ 95,749 | $ 472,311 |
| Jul 16, 2026 | $ 0.108 | $ 0.105 | $ 0.102 | 0.0100% | $ 65,920 | $ 493,721 |
| Jul 15, 2026 | $ 0.112 | $ 0.109 | $ 0.108 | 0.0100% | $ 133,542 | $ 585,821 |
| Jul 14, 2026 | $ 0.111 | $ 0.113 | $ 0.112 | 0.0100% | $ 88,506 | $ 543,285 |
| Jul 13, 2026 | $ 0.115 | $ 0.112 | $ 0.111 | 0.0100% | $ 68,080 | $ 559,882 |
| Jul 12, 2026 | $ 0.112 | $ 0.114 | $ 0.115 | 0.0100% | $ 219,993 | $ 560,075 |
| Jul 11, 2026 | $ 0.11 | $ 0.111 | $ 0.112 | 0.0100% | $ 96,301 | $ 541,806 |
| Jul 10, 2026 | $ 0.108 | $ 0.111 | $ 0.11 | 0.0100% | $ 529,604 | $ 666,877 |
| Jul 9, 2026 | $ 0.101 | $ 0.104 | $ 0.108 | 0.0100% | $ 228,621 | $ 525,323 |
| Jul 8, 2026 | $ 0.1 | $ 0.0994 | $ 0.101 | 0.0100% | $ 240,061 | $ 545,118 |
| Jul 7, 2026 | $ 0.104 | $ 0.101 | $ 0.1 | 0.0100% | $ 148,753 | $ 573,435 |
| Jul 6, 2026 | $ 0.102 | $ 0.101 | $ 0.104 | 0.0100% | $ 77,680 | $ 506,600 |
| Jul 5, 2026 | $ 0.0983 | $ 0.101 | $ 0.102 | 0.0100% | $ 178,846 | $ 515,531 |
| Jul 4, 2026 | $ 0.0996 | $ 0.099 | $ 0.0983 | 0.0100% | $ 33,074 | $ 459,746 |
| Jul 3, 2026 | $ 0.099 | $ 0.0985 | $ 0.0996 | 0.0100% | $ 127,333 | $ 516,308 |
| Jul 2, 2026 | $ 0.0907 | $ 0.0949 | $ 0.099 | 0.0100% | $ 411,806 | $ 467,383 |
| Jul 1, 2026 | $ 0.09 | $ 0.0908 | $ 0.0907 | 0.0100% | $ 111,078 | $ 420,329 |
Previous Next