Coinranking
Redcoin Futures
?
RED
Close Price
?
$ 0.09270
Trading Volume
?
$ 110,084
Funding Rate (avg)
?
0.002%
Open Interest
?
$ 466,976
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Bitget | $ 0.0924 | 0.0010% | $ 464,411.84 | $ 110,213.56 | $ 0.0925 | Trade |
Previous
Top Futures Exchanges for Redcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.49 billion | $ 34.12 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.93 billion | $ 9.45 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.80 billion | $ 10.54 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.53 billion | $ 11.64 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.35 billion | $ 5.95 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.81 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 20.16 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 5.03 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 2.86 billion | $ 4.40 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0928 | $ 0.0907 | $ 0.09 | 0.0100% | $ 107,128 | $ 434,230 |
| Jun 29, 2026 | $ 0.0897 | $ 0.0919 | $ 0.0928 | 0.0100% | $ 67,946 | $ 435,215 |
| Jun 28, 2026 | $ 0.0895 | $ 0.0902 | $ 0.0897 | 0.0100% | $ 31,911 | $ 403,146 |
| Jun 27, 2026 | $ 0.0925 | $ 0.0913 | $ 0.0895 | 0.0100% | $ 81,140 | $ 427,412 |
| Jun 26, 2026 | $ 0.09 | $ 0.0918 | $ 0.0925 | 0.0100% | $ 209,777 | $ 459,439 |
| Jun 25, 2026 | $ 0.0922 | $ 0.0909 | $ 0.09 | 0.0100% | $ 249,705 | $ 227,865 |
| Jun 24, 2026 | $ 0.1 | $ 0.0961 | $ 0.0922 | 0.0100% | $ 112,248 | $ 180,558 |
| Jun 23, 2026 | $ 0.109 | $ 0.104 | $ 0.1 | 0.0100% | $ 109,269 | $ 200,501 |
| Jun 22, 2026 | $ 0.105 | $ 0.109 | $ 0.109 | 0.0100% | $ 144,947 | $ 296,514 |
| Jun 21, 2026 | $ 0.112 | $ 0.109 | $ 0.105 | 0.0100% | $ 111,764 | $ 304,227 |
| Jun 20, 2026 | $ 0.101 | $ 0.108 | $ 0.112 | 0.0100% | $ 444,948 | $ 304,523 |
| Jun 19, 2026 | $ 0.103 | $ 0.102 | $ 0.101 | 0.0100% | $ 155,393 | $ 239,507 |
| Jun 18, 2026 | $ 0.107 | $ 0.104 | $ 0.103 | 0.0100% | $ 378,659 | $ 279,542 |
| Jun 17, 2026 | $ 0.102 | $ 0.101 | $ 0.107 | 0.0100% | $ 481,078 | $ 303,211 |
| Jun 16, 2026 | $ 0.096 | $ 0.096 | $ 0.102 | 0.0048% | $ 191,695 | $ 224,872 |
| Jun 15, 2026 | $ 0.0974 | $ 0.0967 | $ 0.096 | 0.0100% | $ 191,006 | $ 239,086 |
| Jun 14, 2026 | $ 0.0912 | $ 0.0941 | $ 0.0975 | 0.0100% | $ 276,138 | $ 307,006 |
| Jun 13, 2026 | $ 0.0949 | $ 0.0939 | $ 0.0912 | 0.0100% | $ 87,329 | $ 265,606 |
| Jun 12, 2026 | $ 0.0963 | $ 0.0962 | $ 0.0949 | 0.0100% | $ 96,785 | $ 217,003 |
| Jun 11, 2026 | $ 0.0914 | $ 0.095 | $ 0.0963 | 0.0100% | $ 109,647 | $ 268,236 |
Previous Next