Coinranking
DGrid AI Futures
?
DGAI
Close Price
?
$0.9388
Trading Volume
?
$614,592
Funding Rate (avg)
?
0.01%
Open Interest
?
$757,544
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DGAI / USDT Gate.com | $0.938 | 0.0050% | $2.06 million | $428,107.00 | $0.938 | Trade |
| 2 | DGAI / USDT MEXC Global | $0.938 | 0.0050% | $543,701.47 | $439,459.91 | $0.938 | Trade |
| 3 | DGAI / USDT Bitget | $0.939 | 0.0050% | $213,187.78 | $177,539.00 | $0.938 | Trade |
Previous
Top Futures Exchanges for DGrid AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.96 billion | $34.89 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.28 billion | $8.95 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.12 billion | $9.61 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.00 billion | $8.67 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.71 billion | $4.92 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $6.39 billion | $15.20 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.10 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.64 billion | $5.06 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.61 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.935 | $0.929 | $0.916 | 0.12% | $597,078 | $720,003 |
| Oct 12, 2026 | $0.958 | $0.948 | $0.935 | -0.015% | $487,730 | $685,864 |
| Oct 11, 2026 | $0.97 | $0.957 | $0.957 | 0.0100% | $396,789 | $499,645 |
| Oct 10, 2026 | $0.975 | $0.969 | $0.97 | 0.0100% | $580,842 | $466,270 |
| Oct 9, 2026 | $0.965 | $0.97 | $0.974 | 0.066% | $715,009 | $471,282 |
| Oct 8, 2026 | $0.962 | $0.96 | $0.965 | -0.0032% | $722,264 | $451,100 |
| Oct 7, 2026 | $0.983 | $0.966 | $0.962 | -0.044% | $608,054 | $528,708 |
| Oct 6, 2026 | $0.963 | $0.974 | $0.983 | 0.0100% | $569,457 | $448,076 |
| Oct 5, 2026 | $0.987 | $0.971 | $0.963 | 0.0100% | $778,576 | $438,287 |
| Oct 4, 2026 | $1.04 | $1.01 | $0.987 | 0.0100% | $958,698 | $602,529 |
| Oct 3, 2026 | $0.907 | $0.969 | $1.04 | 0.0100% | $1.85 million | $692,376 |
| Oct 2, 2026 | $0.901 | $0.906 | $0.907 | 0.0100% | $441,697 | $433,870 |
| Oct 1, 2026 | $0.916 | $0.915 | $0.901 | 0.0100% | $640,477 | $443,990 |
| Sep 30, 2026 | $0.966 | $0.935 | $0.916 | -0.0050% | $754,384 | $399,829 |
| Sep 29, 2026 | $1.02 | $0.985 | $0.966 | 0.0100% | $495,949 | $463,169 |
| Sep 28, 2026 | $1.01 | $1.01 | $1.02 | 0.064% | $533,405 | $490,629 |
| Sep 27, 2026 | $1.02 | $1.01 | $1.01 | 0.035% | $205,893 | $502,508 |
| Sep 26, 2026 | $1.03 | $1.02 | $1.02 | 0.036% | $299,961 | $477,828 |
| Sep 25, 2026 | $1.03 | $1.03 | $1.03 | 0.011% | $270,376 | $449,728 |
| Sep 24, 2026 | $1.03 | $1.03 | $1.03 | 0.0100% | $354,739 | $528,034 |
Previous Next