Coinranking
DGrid AI Futures
?
DGAI
Close Price
?
$1.029
Trading Volume
?
$676,088
Funding Rate (avg)
?
-0.0336%
Open Interest
?
$769,345
BTC Dominance
?
58.2%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for DGrid AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.46 billion | $63.58 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.26 billion | $17.42 billion | 382 | 301 | Trade |
| | 3 |
Gate.com
| $11.12 billion | $16.41 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $10.95 billion | $10.11 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.32 billion | $8.24 billion | 432 | 367 | Trade |
| | 6 |
OKX
| $6.67 billion | $27.34 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.09 billion | $9.15 billion | 388 | 388 | Trade |
| | 9 |
BingX
| $3.25 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.04 billion | $2.22 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $25.94 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.05 | $1.04 | $1.03 | -0.0017% | $719,474 | $771,919 |
| Sep 22, 2026 | $1.07 | $1.05 | $1.05 | 0.0100% | $575,711 | $1.11 million |
| Sep 21, 2026 | $0.955 | $1 | $1.07 | 0.0100% | $2.08 million | $1.2 million |
| Sep 20, 2026 | $0.967 | $0.957 | $0.955 | -0.052% | $619,778 | $515,456 |
| Sep 19, 2026 | $0.958 | $0.964 | $0.967 | 0.097% | $542,388 | $511,531 |
| Sep 18, 2026 | $0.926 | $0.949 | $0.958 | 0.012% | $636,645 | $551,397 |
| Sep 17, 2026 | $0.92 | $0.927 | $0.926 | 0.061% | $1.38 million | $605,930 |
| Sep 16, 2026 | $0.759 | $0.827 | $0.92 | 0.0100% | $5.7 million | $752,276 |
| Sep 15, 2026 | $0.747 | $0.754 | $0.759 | 0.0100% | $480,922 | $423,116 |
| Sep 14, 2026 | $0.744 | $0.758 | $0.747 | 0.0100% | $209,705 | $418,300 |
| Sep 13, 2026 | $0.747 | $0.746 | $0.744 | 0.0100% | $152,534 | $396,136 |
| Sep 12, 2026 | $0.743 | $0.746 | $0.747 | 0.0100% | $154,762 | $426,371 |
| Sep 11, 2026 | $0.722 | $0.744 | $0.743 | 0.0100% | $462,946 | $391,219 |
| Sep 10, 2026 | $0.757 | $0.746 | $0.723 | 0.0100% | $550,128 | $505,216 |
| Sep 9, 2026 | $0.749 | $0.763 | $0.757 | 0.0100% | $659,748 | $621,582 |
| Sep 8, 2026 | $0.766 | $0.754 | $0.749 | 0.0100% | $369,287 | $403,902 |
| Sep 7, 2026 | $0.8 | $0.777 | $0.766 | 0.0100% | $406,172 | $430,452 |
| Sep 6, 2026 | $0.789 | $0.79 | $0.8 | 0.0100% | $276,090 | $432,011 |
| Sep 5, 2026 | $0.783 | $0.785 | $0.789 | 0.0100% | $239,095 | $281,782 |
| Sep 4, 2026 | $0.787 | $0.783 | $0.783 | 0.0100% | $317,069 | $271,206 |
Previous Next