MON Futures ?

MON
Close Price ?
$ 0.01900 +3.04%
Trading Volume ?
$ 319,993
Funding Rate (avg) ?
0.0002%
Open Interest ?
$ 1.68M +3.13%
BTC Dominance ?
56.8% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MON / USDT Bitget $ 0.0190
-0.00040%
$ 1.70 million $ 316,455.28 $ 0.0191 Trade

Top Futures Exchanges for MON

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.36 billion $ 33.57 billion 397 362 Trade
2 MEXC Global $ 7.86 billion $ 9.98 billion 629 542 Trade
3 Bybit $ 7.70 billion $ 10.34 billion 386 304 Trade
4 Gate.com $ 7.40 billion $ 11.72 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.32 billion $ 5.90 billion 456 410 Trade
7 KuCoin $ 5.21 billion $ 1.77 billion 454 439 Trade
8 OKX $ 5.00 billion $ 19.45 billion 216 202 Trade
9 XT.COM $ 3.59 billion $ 5.03 billion 375 375 Trade
10 BingX $ 3.01 billion $ 4.56 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0189 $ 0.0185 $ 0.0183
0.0020%
$ 250,814 $ 1.56 million
Jun 29, 2026 $ 0.0187 $ 0.0189 $ 0.0189
0.0100%
$ 288,284 $ 1.61 million
Jun 28, 2026 $ 0.0188 $ 0.0189 $ 0.0186
-0.020%
$ 152,832 $ 1.64 million
Jun 27, 2026 $ 0.0193 $ 0.0192 $ 0.0188
-0.034%
$ 411,142 $ 1.73 million
Jun 26, 2026 $ 0.0192 $ 0.019 $ 0.0193
-0.0054%
$ 494,404 $ 1.61 million
Jun 25, 2026 $ 0.0197 $ 0.0195 $ 0.0192
-0.0024%
$ 614,971 $ 1.48 million
Jun 24, 2026 $ 0.0201 $ 0.0197 $ 0.0197
-0.024%
$ 759,665 $ 1.53 million
Jun 23, 2026 $ 0.0206 $ 0.0202 $ 0.0201
0.0100%
$ 355,867 $ 1.56 million
Jun 22, 2026 $ 0.0208 $ 0.0209 $ 0.0206
-0.025%
$ 400,412 $ 1.43 million
Jun 21, 2026 $ 0.0206 $ 0.0209 $ 0.0208
-0.026%
$ 316,542 $ 1.25 million
Jun 20, 2026 $ 0.0206 $ 0.0206 $ 0.0206
-0.027%
$ 230,920 $ 1.23 million
Jun 19, 2026 $ 0.0206 $ 0.0206 $ 0.0206
-0.059%
$ 140,216 $ 1.08 million