Coinranking
MON Futures
?
MON
Close Price
?
$ 0.02343
Trading Volume
?
$ 694,256
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.12M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USDT Bitget | $ 0.0234 | 0.0050% | $ 2.12 million | $ 695,245.65 | $ 0.0234 | Trade |
Previous
Top Futures Exchanges for MON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 9.24 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.92 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 8.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 4.00 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0212 | $ 0.0218 | $ 0.0228 | 0.0100% | $ 752,910 | $ 2.08 million |
| Jul 19, 2026 | $ 0.0215 | $ 0.0213 | $ 0.0211 | 0.0100% | $ 222,433 | $ 1.88 million |
| Jul 18, 2026 | $ 0.0219 | $ 0.0216 | $ 0.0215 | -0.0072% | $ 218,209 | $ 1.91 million |
| Jul 17, 2026 | $ 0.0215 | $ 0.0218 | $ 0.0219 | -0.022% | $ 332,778 | $ 1.88 million |
| Jul 16, 2026 | $ 0.0223 | $ 0.022 | $ 0.0215 | -0.016% | $ 356,283 | $ 1.86 million |
| Jul 15, 2026 | $ 0.0226 | $ 0.0226 | $ 0.0223 | -0.00040% | $ 394,654 | $ 1.94 million |
| Jul 14, 2026 | $ 0.0222 | $ 0.0225 | $ 0.0226 | 0.0100% | $ 402,573 | $ 1.96 million |
| Jul 13, 2026 | $ 0.0228 | $ 0.0222 | $ 0.0222 | 0.0100% | $ 334,108 | $ 1.98 million |
| Jul 12, 2026 | $ 0.0223 | $ 0.0226 | $ 0.0228 | 0.0100% | $ 298,393 | $ 1.77 million |
| Jul 11, 2026 | $ 0.0229 | $ 0.023 | $ 0.0223 | -0.015% | $ 485,033 | $ 1.79 million |
| Jul 10, 2026 | $ 0.0231 | $ 0.0229 | $ 0.0229 | 0.0100% | $ 407,217 | $ 1.74 million |
| Jul 9, 2026 | $ 0.023 | $ 0.0232 | $ 0.0231 | 0.0074% | $ 920,864 | $ 1.81 million |
| Jul 8, 2026 | $ 0.0245 | $ 0.0237 | $ 0.023 | -0.022% | $ 2.26 million | $ 1.92 million |
| Jul 7, 2026 | $ 0.0249 | $ 0.0248 | $ 0.0245 | 0.0100% | $ 2.32 million | $ 2.01 million |
| Jul 6, 2026 | $ 0.0216 | $ 0.023 | $ 0.025 | 0.0028% | $ 2.4 million | $ 1.85 million |
| Jul 5, 2026 | $ 0.0211 | $ 0.0206 | $ 0.0216 | 0.0100% | $ 404,081 | $ 1.97 million |
| Jul 4, 2026 | $ 0.0205 | $ 0.0206 | $ 0.0211 | 0.0100% | $ 530,551 | $ 1.96 million |
| Jul 3, 2026 | $ 0.02 | $ 0.0205 | $ 0.0205 | 0.0100% | $ 592,108 | $ 2.04 million |
| Jul 2, 2026 | $ 0.02 | $ 0.0202 | $ 0.02 | 0.0100% | $ 794,290 | $ 2.02 million |
| Jul 1, 2026 | $ 0.0183 | $ 0.0193 | $ 0.02 | -0.00060% | $ 619,367 | $ 1.78 million |
Previous Next