Coinranking
MON Futures
?
MON
Close Price
?
$0.02377
Trading Volume
?
$1.94M
Funding Rate (avg)
?
-0.0044%
Open Interest
?
$2.48M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MON / USDT Bitget | $0.0238 | -0.0023% | $2.49 million | $1.94 million | $0.0238 | Trade |
Previous
Top Futures Exchanges for MON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.46 billion | $63.58 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.26 billion | $17.42 billion | 382 | 301 | Trade |
| | 3 |
Gate.com
| $11.12 billion | $16.41 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $10.95 billion | $10.11 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.32 billion | $8.24 billion | 432 | 367 | Trade |
| | 6 |
OKX
| $6.67 billion | $27.34 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.09 billion | $9.15 billion | 388 | 388 | Trade |
| | 9 |
BingX
| $3.25 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.04 billion | $2.22 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $25.94 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0273 | $0.0256 | $0.0239 | -0.0024% | $2.01 million | $2.47 million |
| Sep 22, 2026 | $0.0256 | $0.0258 | $0.0273 | 0.0100% | $2.61 million | $2.8 million |
| Sep 21, 2026 | $0.025 | $0.0255 | $0.0256 | 0.0100% | $1.85 million | $2.73 million |
| Sep 20, 2026 | $0.0248 | $0.024 | $0.025 | 0.0100% | $1.16 million | $2.58 million |
| Sep 19, 2026 | $0.0247 | $0.0247 | $0.0248 | 0.0100% | $1.77 million | $2.51 million |
| Sep 18, 2026 | $0.0233 | $0.0241 | $0.0247 | 0.0100% | $907,138 | $2.4 million |
| Sep 17, 2026 | $0.0222 | $0.0228 | $0.0232 | 0.0100% | $755,787 | $2.28 million |
| Sep 16, 2026 | $0.0217 | $0.0221 | $0.0222 | 0.0100% | $1.3 million | $2.22 million |
| Sep 15, 2026 | $0.0229 | $0.0223 | $0.0217 | 0.0100% | $551,147 | $2.13 million |
| Sep 14, 2026 | $0.0227 | $0.0233 | $0.0229 | -0.0048% | $281,209 | $2.25 million |
| Sep 13, 2026 | $0.0231 | $0.0231 | $0.0227 | -0.016% | $242,465 | $2.22 million |
| Sep 12, 2026 | $0.0233 | $0.0234 | $0.0231 | 0.0100% | $192,018 | $2.26 million |
| Sep 11, 2026 | $0.023 | $0.0234 | $0.0233 | 0.0100% | $717,009 | $2.29 million |
| Sep 10, 2026 | $0.025 | $0.0238 | $0.023 | 0.0044% | $1.29 million | $2.34 million |
| Sep 9, 2026 | $0.0258 | $0.0258 | $0.025 | 0.0100% | $1.03 million | $2.41 million |
| Sep 8, 2026 | $0.0271 | $0.0259 | $0.0258 | 0.0100% | $678,172 | $2.47 million |
| Sep 7, 2026 | $0.027 | $0.0267 | $0.0271 | 0.0100% | $1.32 million | $2.65 million |
| Sep 6, 2026 | $0.025 | $0.0263 | $0.027 | 0.0100% | $1.36 million | $2.76 million |
| Sep 5, 2026 | $0.025 | $0.0252 | $0.025 | 0.0100% | $1.12 million | $2.57 million |
| Sep 4, 2026 | $0.0271 | $0.0259 | $0.025 | 0.0100% | $1.49 million | $2.4 million |
Previous Next