Coinranking
Bitway Token Futures
?
BTW
Close Price
?
$ 0.08312
Trading Volume
?
$ 103.20M
Funding Rate (avg)
?
0.0147%
Open Interest
?
$ 10.38M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTW / USDT MEXC Global | $ 0.0837 | 0.0% | $ 5.53 million | $ 32.05 million | $ 0.0836 | Trade |
| 2 | BTW / USDT Bitget | $ 0.0830 | 0.0050% | $ 2.99 million | $ 56.04 million | $ 0.0831 | Trade |
| 3 | BTW / USDT BingX | $ 0.0832 | 0.032% | $ 1.87 million | $ 14.16 million | $ 0.0832 | Trade |
Previous
Top Futures Exchanges for Bitway Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0605 | $ 0.0659 | $ 0.0943 | 0.0022% | $ 14.96 million | $ 7.33 million |
| Jun 8, 2026 | $ 0.0643 | $ 0.0566 | $ 0.0604 | 0.0032% | $ 31.85 million | $ 8.75 million |
| Jun 7, 2026 | $ 0.054 | $ 0.0573 | $ 0.0646 | 0.045% | $ 49.17 million | $ 14.51 million |
| Jun 6, 2026 | $ 0.0537 | $ 0.0476 | $ 0.054 | 0.029% | $ 36.15 million | $ 8.61 million |
| Jun 5, 2026 | $ 0.0444 | $ 0.0448 | $ 0.0535 | -0.0079% | $ 83.15 million | $ 12.49 million |
| Jun 4, 2026 | $ 0.0172 | $ 0.0269 | $ 0.0374 | 0.0% | $ 8.21 million | $ 1.72 million |
| May 11, 2026 | $ 0.0152 | $ 0.0151 | $ 0.0154 | -0.040% | $ 105,700 | $ 10,004 |
| May 10, 2026 | $ 0.0144 | $ 0.0146 | $ 0.0152 | 0.028% | $ 105,504 | $ 10,796 |
| May 9, 2026 | $ 0.0145 | $ 0.0144 | $ 0.0144 | 0.027% | $ 104,900 | $ 13,007 |
| May 8, 2026 | $ 0.0142 | $ 0.0142 | $ 0.0145 | -0.040% | $ 105,522 | $ 13,535 |
| May 7, 2026 | $ 0.0141 | $ 0.0142 | $ 0.0142 | 0.023% | $ 102,684 | $ 14,344 |
| May 6, 2026 | $ 0.0154 | $ 0.0149 | $ 0.0141 | -0.040% | $ 104,498 | $ 14,626 |
| May 5, 2026 | $ 0.0167 | $ 0.0161 | $ 0.0153 | 0.023% | $ 105,024 | $ 17,918 |
| May 4, 2026 | $ 0.0175 | $ 0.0171 | $ 0.0167 | 0.026% | $ 103,349 | $ 19,747 |
| May 3, 2026 | $ 0.0173 | $ 0.017 | $ 0.0175 | 0.023% | $ 103,281 | $ 20,923 |
| May 2, 2026 | $ 0.0173 | $ 0.0173 | $ 0.0173 | 0.025% | $ 104,085 | $ 20,655 |
| May 1, 2026 | $ 0.0198 | $ 0.018 | $ 0.0173 | 0.024% | $ 103,166 | $ 21,309 |
| Apr 30, 2026 | $ 0.0197 | $ 0.0198 | $ 0.0198 | 0.026% | $ 103,949 | $ 25,295 |
| Apr 29, 2026 | $ 0.0217 | $ 0.0212 | $ 0.0197 | 0.025% | $ 108,524 | $ 26,933 |
| Apr 28, 2026 | $ 0.0178 | $ 0.0215 | $ 0.0217 | 0.028% | $ 172,240 | $ 35,848 |
Previous Next