Coinranking
Re Protocol Futures
?
RE
Close Price
?
$ 0.4902
Trading Volume
?
$ 1.99M
Funding Rate (avg)
?
-0.131%
Open Interest
?
$ 1.72M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RE / USDT Bitget | $ 0.490 | -0.065% | $ 1.72 million | $ 1.99 million | $ 0.490 | Trade |
Previous
Top Futures Exchanges for Re Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 31.08 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.82 billion | $ 9.20 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.82 billion | $ 9.22 billion | 630 | 543 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.10 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.33 billion | $ 5.53 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.63 billion | $ 1.81 billion | 458 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.35 billion | $ 17.49 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.44 billion | $ 6.29 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.94 billion | $ 4.46 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.526 | $ 0.496 | $ 0.487 | -0.22% | $ 1.88 million | $ 1.68 million |
| Jul 14, 2026 | $ 0.524 | $ 0.532 | $ 0.526 | -0.079% | $ 2.09 million | $ 1.73 million |
| Jul 13, 2026 | $ 0.555 | $ 0.532 | $ 0.525 | -0.049% | $ 4.42 million | $ 1.79 million |
| Jul 12, 2026 | $ 0.579 | $ 0.572 | $ 0.555 | -0.074% | $ 2.52 million | $ 1.91 million |
| Jul 11, 2026 | $ 0.572 | $ 0.583 | $ 0.58 | -0.016% | $ 4.02 million | $ 2.37 million |
| Jul 10, 2026 | $ 0.587 | $ 0.576 | $ 0.571 | -0.085% | $ 3.07 million | $ 2.16 million |
| Jul 9, 2026 | $ 0.603 | $ 0.598 | $ 0.587 | -0.067% | $ 3.3 million | $ 2.09 million |
| Jul 8, 2026 | $ 0.63 | $ 0.614 | $ 0.603 | -0.11% | $ 6.06 million | $ 2.23 million |
| Jul 7, 2026 | $ 0.657 | $ 0.669 | $ 0.63 | -0.0050% | $ 11.05 million | $ 2.25 million |
| Jul 6, 2026 | $ 0.642 | $ 0.627 | $ 0.657 | -0.091% | $ 6.88 million | $ 2.43 million |
| Jul 5, 2026 | $ 0.635 | $ 0.642 | $ 0.642 | -0.097% | $ 9.75 million | $ 2.5 million |
| Jul 4, 2026 | $ 0.618 | $ 0.627 | $ 0.636 | -0.074% | $ 10.26 million | $ 2.99 million |
| Jul 3, 2026 | $ 0.685 | $ 0.645 | $ 0.617 | -0.35% | $ 12.99 million | $ 2.97 million |
| Jul 2, 2026 | $ 0.584 | $ 0.647 | $ 0.686 | -0.037% | $ 26.18 million | $ 2.91 million |
| Jul 1, 2026 | $ 0.649 | $ 0.629 | $ 0.583 | -0.19% | $ 16.97 million | $ 2.34 million |
| Jun 30, 2026 | $ 0.778 | $ 0.696 | $ 0.649 | -0.54% | $ 29.76 million | $ 2.34 million |
| Jun 29, 2026 | $ 0.596 | $ 0.688 | $ 0.777 | -0.32% | $ 35.91 million | $ 4.76 million |
| Jun 28, 2026 | $ 0.688 | $ 0.612 | $ 0.597 | -1.6% | $ 16.11 million | $ 3.54 million |
| Jun 27, 2026 | $ 0.555 | $ 0.595 | $ 0.693 | -0.36% | $ 16.41 million | $ 3.19 million |
| Jun 26, 2026 | $ 0.578 | $ 0.564 | $ 0.554 | -0.47% | $ 16.72 million | $ 2.54 million |
Previous Next