Coinranking
ARPA Chain Futures
?
ARPA
Close Price
?
$ 0.008644
Trading Volume
?
$ 1.54M
Funding Rate (avg)
?
0.00955%
Open Interest
?
$ 23.97M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARPA / USDT XT.COM | $ 0.00865 | 0.010% | $ 20.52 million | $ 78,712.52 | $ 0.00865 | Trade |
| 2 | ARPA / USDT Binance | $ 0.00865 | 0.010% | $ 1.72 million | $ 798,656.85 | $ 0.00865 | Trade |
| 3 | ARPA / USDT Bitget | $ 0.00863 | 0.010% | $ 668,076.30 | $ 148,301.88 | $ 0.00863 | Trade |
| 4 | ARPA / USDT KuCoin | $ 0.00867 | -0.0095% | $ 624,466.36 | $ 54,873.82 | $ 0.00865 | Trade |
| 5 | ARPA / USDT BingX | $ 0.00863 | 0.010% | $ 230,508.82 | $ 270,889.76 | $ 0.00864 | Trade |
| 6 | ARPA / USDT MEXC Global | $ 0.00864 | 0.010% | $ 138,705.44 | $ 106,586.26 | $ 0.00864 | Trade |
| 7 | ARPA / USDT Gate.com | $ 0.00864 | 0.010% | $ 67,586.45 | $ 80,963.00 | $ 0.00864 | Trade |
Previous
Top Futures Exchanges for ARPA Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 20.52 million | $ 78,713 | 389 | 388 | Trade |
| | 2 |
Binance
| $ 1.72 million | $ 798,657 | 395 | 360 | Trade |
| | 3 |
Bitget
| $ 668,076 | $ 148,302 | 450 | 402 | Trade |
| | 4 |
KuCoin
| $ 624,466 | $ 54,874 | 449 | 434 | Trade |
| | 5 |
BingX
| $ 230,509 | $ 270,890 | 488 | 439 | Trade |
| | 6 |
MEXC Global
| $ 138,705 | $ 106,586 | 641 | 551 | Trade |
| | 7 |
Gate.com
| $ 67,586 | $ 80,963 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00842 | $ 0.00842 | $ 0.0086 | 0.011% | $ 1.4 million | $ 24.15 million |
| Jun 13, 2026 | $ 0.00831 | $ 0.00837 | $ 0.00842 | -0.0084% | $ 1.3 million | $ 24.52 million |
| Jun 12, 2026 | $ 0.00832 | $ 0.00831 | $ 0.00831 | 0.0075% | $ 1.7 million | $ 25.12 million |
| Jun 11, 2026 | $ 0.00811 | $ 0.00826 | $ 0.00832 | -0.0028% | $ 1.64 million | $ 25.59 million |
| Jun 10, 2026 | $ 0.00829 | $ 0.00821 | $ 0.00811 | -0.015% | $ 1.63 million | $ 26.19 million |
| Jun 9, 2026 | $ 0.00843 | $ 0.00831 | $ 0.00829 | 0.0082% | $ 2.01 million | $ 26.52 million |
| Jun 8, 2026 | $ 0.00835 | $ 0.00844 | $ 0.00843 | 0.00041% | $ 1.64 million | $ 26.78 million |
| Jun 7, 2026 | $ 0.00824 | $ 0.00836 | $ 0.00835 | 0.0093% | $ 2.17 million | $ 27.16 million |
| Jun 6, 2026 | $ 0.0083 | $ 0.00823 | $ 0.00824 | 0.0100% | $ 1.94 million | $ 27.42 million |
| Jun 5, 2026 | $ 0.00895 | $ 0.00852 | $ 0.0083 | 0.011% | $ 3.7 million | $ 27.96 million |
| Jun 4, 2026 | $ 0.00957 | $ 0.00911 | $ 0.00895 | -0.021% | $ 2.86 million | $ 3.25 million |
| Jun 3, 2026 | $ 0.0096 | $ 0.00975 | $ 0.00957 | 0.0100% | $ 1.54 million | $ 2.79 million |
| Jun 2, 2026 | $ 0.0103 | $ 0.00992 | $ 0.0096 | -0.010% | $ 1.52 million | $ 2.07 million |
| Jun 1, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0103 | 0.0100% | $ 1.27 million | $ 2.24 million |
| May 31, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0104 | 0.0100% | $ 983,594 | $ 2.23 million |
| May 30, 2026 | $ 0.01 | $ 0.0102 | $ 0.0101 | -0.0052% | $ 823,901 | $ 2.2 million |
| May 29, 2026 | $ 0.01 | $ 0.01 | $ 0.01 | -0.00078% | $ 883,174 | $ 2.13 million |
| May 28, 2026 | $ 0.0103 | $ 0.00999 | $ 0.01 | 0.0100% | $ 1.34 million | $ 2.13 million |
| May 27, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0103 | 0.0100% | $ 1.41 million | $ 2.22 million |
| May 26, 2026 | $ 0.0109 | $ 0.0107 | $ 0.0106 | 0.0100% | $ 1.45 million | $ 2.26 million |
Previous Next